Digilife Technologies (Germany) Price History
MZZ1 Stock | EUR 0.63 0.01 1.56% |
If you're considering investing in Digilife Stock, it is important to understand the factors that can impact its price. As of today, the current price of Digilife Technologies stands at 0.63, as last reported on the 27th of February, with the highest price reaching 0.63 and the lowest price hitting 0.63 during the day. Digilife Technologies secures Sharpe Ratio (or Efficiency) of -0.0768, which denotes the company had a -0.0768 % return per unit of risk over the last 3 months. Digilife Technologies Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Digilife Technologies' Standard Deviation of 3.62, mean deviation of 2.68, and Variance of 13.12 to check the risk estimate we provide.
Digilife Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Digilife |
Sharpe Ratio = -0.0768
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MZZ1 |
Estimated Market Risk
3.79 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Digilife Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digilife Technologies by adding Digilife Technologies to a well-diversified portfolio.
Digilife Technologies Stock Price History Chart
There are several ways to analyze Digilife Stock price data. The simplest method is using a basic Digilife candlestick price chart, which shows Digilife Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 0.78 |
Lowest Price | January 27, 2025 | 0.61 |
Digilife Technologies February 27, 2025 Stock Price Synopsis
Various analyses of Digilife Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Digilife Stock. It can be used to describe the percentage change in the price of Digilife Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Digilife Stock.Digilife Technologies Price Rate Of Daily Change | 0.98 | |
Digilife Technologies Price Action Indicator | (0.01) |
Digilife Technologies February 27, 2025 Stock Price Analysis
Digilife Stock Price History Data
The price series of Digilife Technologies for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.17 with a coefficient of variation of 7.86. The daily prices for the period are spread out with arithmetic mean of 0.7. The median price for the last 90 days is 0.71. The company underwent 1:400 stock split on 25th of June 2015. Digilife Technologies issued dividends to stockholders on 2010-06-07.Open | High | Low | Close | Volume | ||
02/26/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 31.00 | |
02/25/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 31.00 | |
02/24/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 31.00 | |
02/21/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 31.00 | |
02/20/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 31.00 | |
02/19/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 31.00 | |
02/18/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 31.00 | |
02/17/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 31.00 | |
02/14/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 31.00 | |
02/13/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 31.00 | |
02/12/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 31.00 | |
02/11/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 31.00 | |
02/10/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 31.00 | |
02/07/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 31.00 | |
02/06/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 31.00 | |
02/05/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 31.00 | |
02/04/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 31.00 | |
02/03/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 31.00 | |
01/31/2025 | 0.68 | 0.68 | 0.66 | 0.66 | 31.00 | |
01/30/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
01/29/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
01/28/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
01/27/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
01/24/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
01/23/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
01/22/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
01/21/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
01/20/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
01/17/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
01/16/2025 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
01/15/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
01/14/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
01/13/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
01/10/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
01/09/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
01/08/2025 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
01/07/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
01/06/2025 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
01/03/2025 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
01/02/2025 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
12/30/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
12/27/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
12/23/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
12/20/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
12/19/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
12/18/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
12/17/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
12/16/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
12/13/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
12/12/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
12/11/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
12/10/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
12/09/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
12/06/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
12/05/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
12/04/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
12/03/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
12/02/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
11/29/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
11/28/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
11/27/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 |
About Digilife Technologies Stock history
Digilife Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digilife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digilife Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digilife Technologies stock prices may prove useful in developing a viable investing in Digilife Technologies
Digilife Technologies Limited provides telecommunication services in Southeast Asia and internationally. Digilife Technologies Limited was incorporated in 1993 and is headquartered in Singapore. DIGILIFE TECHNOLOGIES operates under Telecom Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2181 people.
Digilife Technologies Stock Technical Analysis
Digilife Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Digilife Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Digilife Technologies' price direction in advance. Along with the technical and fundamental analysis of Digilife Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digilife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | 4.63 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Digilife Stock analysis
When running Digilife Technologies' price analysis, check to measure Digilife Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Digilife Technologies is operating at the current time. Most of Digilife Technologies' value examination focuses on studying past and present price action to predict the probability of Digilife Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Digilife Technologies' price. Additionally, you may evaluate how the addition of Digilife Technologies to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |