Mizrahi Tefahot (Israel) Price History
MZTF Stock | 16,790 260.00 1.57% |
If you're considering investing in Mizrahi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mizrahi Tefahot stands at 16,790, as last reported on the 29th of March, with the highest price reaching 16,860 and the lowest price hitting 16,220 during the day. At this point, Mizrahi Tefahot is very steady. Mizrahi Tefahot has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mizrahi Tefahot, which you can use to evaluate the volatility of the firm. Please verify Mizrahi Tefahot's Risk Adjusted Performance of 0.0669, mean deviation of 1.07, and Downside Deviation of 1.37 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
Mizrahi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mizrahi |
Sharpe Ratio = 0.1184
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MZTF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.38 actual daily | 12 88% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Mizrahi Tefahot is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mizrahi Tefahot by adding it to a well-diversified portfolio.
Mizrahi Tefahot Stock Price History Chart
There are several ways to analyze Mizrahi Stock price data. The simplest method is using a basic Mizrahi candlestick price chart, which shows Mizrahi Tefahot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 17, 2025 | 17500.0 |
Lowest Price | December 26, 2024 | 15178.94 |
Mizrahi Tefahot March 29, 2025 Stock Price Synopsis
Various analyses of Mizrahi Tefahot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mizrahi Stock. It can be used to describe the percentage change in the price of Mizrahi Tefahot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mizrahi Stock.Mizrahi Tefahot Price Action Indicator | 380.00 | |
Mizrahi Tefahot Price Rate Of Daily Change | 1.02 | |
Mizrahi Tefahot Price Daily Balance Of Power | 0.41 |
Mizrahi Tefahot March 29, 2025 Stock Price Analysis
Mizrahi Stock Price History Data
The price series of Mizrahi Tefahot for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2321.06 with a coefficient of variation of 3.62. The daily prices for the period are spread out with arithmetic mean of 16553.91. The median price for the last 90 days is 16779.84. The company issued dividends to stockholders on 2022-12-06.Open | High | Low | Close | Volume | ||
03/29/2025 | 16,370 | 16,860 | 16,220 | 16,790 | ||
03/27/2025 | 16,370 | 16,860 | 16,220 | 16,790 | 1,267,428 | |
03/26/2025 | 17,000 | 17,020 | 16,330 | 16,530 | 548,640 | |
03/25/2025 | 16,870 | 17,120 | 16,680 | 17,000 | 583,362 | |
03/24/2025 | 15,990 | 16,800 | 15,940 | 16,800 | 1,523,247 | |
03/20/2025 | 17,280 | 17,380 | 16,840 | 17,110 | 770,277 | |
03/19/2025 | 17,240 | 17,340 | 17,060 | 17,210 | 435,854 | |
03/18/2025 | 17,500 | 17,500 | 16,910 | 17,240 | 582,188 | |
03/17/2025 | 17,450 | 17,540 | 17,320 | 17,500 | 532,667 | |
03/13/2025 | 17,410 | 17,450 | 17,220 | 17,270 | 373,365 | |
03/12/2025 | 17,190 | 17,440 | 17,170 | 17,410 | 306,418 | |
03/11/2025 | 17,300 | 17,300 | 16,940 | 17,240 | 416,549 | |
03/10/2025 | 17,240 | 17,330 | 17,100 | 17,300 | 606,800 | |
03/06/2025 | 16,730 | 16,850 | 16,560 | 16,790 | 676,934 | |
03/05/2025 | 16,602 | 16,898 | 16,602 | 16,898 | 489,123 | |
03/04/2025 | 16,701 | 17,007 | 16,553 | 16,582 | 534,351 | |
03/03/2025 | 16,770 | 17,096 | 16,721 | 17,007 | 595,527 | |
02/27/2025 | 16,829 | 16,968 | 16,394 | 16,721 | 1,998,242 | |
02/26/2025 | 16,819 | 16,908 | 16,651 | 16,809 | 228,926 | |
02/25/2025 | 16,612 | 16,800 | 16,553 | 16,671 | 263,729 | |
02/24/2025 | 16,780 | 16,790 | 16,474 | 16,651 | 271,791 | |
02/20/2025 | 17,007 | 17,126 | 16,918 | 17,126 | 350,052 | |
02/19/2025 | 17,076 | 17,145 | 16,958 | 17,066 | 279,545 | |
02/18/2025 | 16,809 | 17,106 | 16,740 | 17,066 | 410,626 | |
02/17/2025 | 17,096 | 17,126 | 16,721 | 16,809 | 337,224 | |
02/13/2025 | 16,661 | 16,889 | 16,612 | 16,889 | 617,534 | |
02/12/2025 | 16,908 | 16,968 | 16,474 | 16,582 | 559,110 | |
02/11/2025 | 17,155 | 17,185 | 16,918 | 16,987 | 320,833 | |
02/10/2025 | 17,284 | 17,294 | 17,106 | 17,294 | 357,523 | |
02/06/2025 | 17,373 | 17,462 | 17,195 | 17,195 | 2,463,144 | |
02/05/2025 | 17,205 | 17,402 | 17,116 | 17,333 | 756,156 | |
02/04/2025 | 17,234 | 17,234 | 17,007 | 17,126 | 569,879 | |
02/03/2025 | 16,928 | 17,106 | 16,859 | 17,106 | 344,769 | |
01/30/2025 | 16,948 | 17,037 | 16,800 | 16,849 | 1,065,479 | |
01/29/2025 | 16,819 | 17,057 | 16,750 | 17,057 | 411,746 | |
01/28/2025 | 16,681 | 16,721 | 16,454 | 16,681 | 252,651 | |
01/27/2025 | 16,671 | 16,829 | 16,562 | 16,582 | 379,043 | |
01/23/2025 | 16,839 | 16,918 | 16,750 | 16,829 | 374,270 | |
01/22/2025 | 16,977 | 16,977 | 16,711 | 16,780 | 309,590 | |
01/21/2025 | 16,938 | 17,106 | 16,770 | 17,037 | 259,900 | |
01/20/2025 | 17,155 | 17,175 | 16,859 | 16,958 | 302,764 | |
01/16/2025 | 16,602 | 16,780 | 16,572 | 16,780 | 300,965 | |
01/15/2025 | 16,315 | 16,770 | 16,315 | 16,641 | 413,141 | |
01/14/2025 | 16,236 | 16,424 | 16,226 | 16,424 | 546,335 | |
01/13/2025 | 16,088 | 16,345 | 16,068 | 16,306 | 713,973 | |
01/09/2025 | 15,989 | 16,068 | 15,831 | 15,960 | 247,763 | |
01/08/2025 | 15,979 | 15,989 | 15,713 | 15,930 | 353,602 | |
01/07/2025 | 16,058 | 16,088 | 15,960 | 16,039 | 306,955 | |
01/06/2025 | 15,910 | 16,088 | 15,890 | 16,088 | 267,692 | |
01/02/2025 | 15,703 | 15,782 | 15,554 | 15,732 | 331,419 | |
12/31/2024 | 15,426 | 15,663 | 15,426 | 15,574 | 309,542 | |
12/30/2024 | 15,050 | 15,495 | 15,050 | 15,495 | 363,500 | |
12/26/2024 | 15,337 | 15,436 | 15,120 | 15,179 | 793,705 | |
12/25/2024 | 15,673 | 15,762 | 15,554 | 15,574 | 72,427 | |
12/24/2024 | 15,713 | 15,802 | 15,594 | 15,673 | 160,997 | |
12/23/2024 | 15,831 | 15,890 | 15,673 | 15,742 | 243,968 | |
12/19/2024 | 15,713 | 15,841 | 15,584 | 15,703 | 962,891 | |
12/18/2024 | 15,802 | 15,851 | 15,693 | 15,811 | 230,590 | |
12/17/2024 | 15,713 | 15,881 | 15,693 | 15,811 | 302,083 | |
12/16/2024 | 15,673 | 15,881 | 15,515 | 15,811 | 376,488 | |
12/12/2024 | 15,881 | 15,999 | 15,772 | 15,920 | 268,270 |
About Mizrahi Tefahot Stock history
Mizrahi Tefahot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mizrahi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mizrahi Tefahot will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mizrahi Tefahot stock prices may prove useful in developing a viable investing in Mizrahi Tefahot
Mizrahi Tefahot Bank Ltd., together with its subsidiaries, provides a range of international, commercial, domestic, and personal banking services to individuals and businesses in Israel and internationally. Mizrahi Tefahot Bank Ltd. was founded in 1923 and is headquartered in Ramat Gan, Israel. MIZRAHI TEFAHOT operates under Banks - Regional - Asia classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 6355 people.
Mizrahi Tefahot Stock Technical Analysis
Mizrahi Tefahot technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Mizrahi Tefahot Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mizrahi Tefahot's price direction in advance. Along with the technical and fundamental analysis of Mizrahi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mizrahi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0669 | |||
Jensen Alpha | 0.1092 | |||
Total Risk Alpha | 0.1753 | |||
Sortino Ratio | 0.1051 | |||
Treynor Ratio | 0.2544 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mizrahi Stock analysis
When running Mizrahi Tefahot's price analysis, check to measure Mizrahi Tefahot's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mizrahi Tefahot is operating at the current time. Most of Mizrahi Tefahot's value examination focuses on studying past and present price action to predict the probability of Mizrahi Tefahot's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mizrahi Tefahot's price. Additionally, you may evaluate how the addition of Mizrahi Tefahot to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |