Mizrahi Tefahot (Israel) Price History

MZTF Stock   16,790  260.00  1.57%   
If you're considering investing in Mizrahi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mizrahi Tefahot stands at 16,790, as last reported on the 29th of March, with the highest price reaching 16,860 and the lowest price hitting 16,220 during the day. At this point, Mizrahi Tefahot is very steady. Mizrahi Tefahot has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mizrahi Tefahot, which you can use to evaluate the volatility of the firm. Please verify Mizrahi Tefahot's Risk Adjusted Performance of 0.0669, mean deviation of 1.07, and Downside Deviation of 1.37 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Mizrahi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1184

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMZTF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Mizrahi Tefahot is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mizrahi Tefahot by adding it to a well-diversified portfolio.

Mizrahi Tefahot Stock Price History Chart

There are several ways to analyze Mizrahi Stock price data. The simplest method is using a basic Mizrahi candlestick price chart, which shows Mizrahi Tefahot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202517500.0
Lowest PriceDecember 26, 202415178.94

Mizrahi Tefahot March 29, 2025 Stock Price Synopsis

Various analyses of Mizrahi Tefahot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mizrahi Stock. It can be used to describe the percentage change in the price of Mizrahi Tefahot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mizrahi Stock.
Mizrahi Tefahot Price Action Indicator 380.00 
Mizrahi Tefahot Price Rate Of Daily Change 1.02 
Mizrahi Tefahot Price Daily Balance Of Power 0.41 

Mizrahi Tefahot March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mizrahi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mizrahi Tefahot intraday prices and daily technical indicators to check the level of noise trading in Mizrahi Stock and then apply it to test your longer-term investment strategies against Mizrahi.

Mizrahi Stock Price History Data

The price series of Mizrahi Tefahot for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2321.06 with a coefficient of variation of 3.62. The daily prices for the period are spread out with arithmetic mean of 16553.91. The median price for the last 90 days is 16779.84. The company issued dividends to stockholders on 2022-12-06.
OpenHighLowCloseVolume
03/29/2025
 16,370  16,860  16,220  16,790 
03/27/2025 16,370  16,860  16,220  16,790  1,267,428 
03/26/2025 17,000  17,020  16,330  16,530  548,640 
03/25/2025 16,870  17,120  16,680  17,000  583,362 
03/24/2025 15,990  16,800  15,940  16,800  1,523,247 
03/20/2025 17,280  17,380  16,840  17,110  770,277 
03/19/2025 17,240  17,340  17,060  17,210  435,854 
03/18/2025 17,500  17,500  16,910  17,240  582,188 
03/17/2025 17,450  17,540  17,320  17,500  532,667 
03/13/2025 17,410  17,450  17,220  17,270  373,365 
03/12/2025 17,190  17,440  17,170  17,410  306,418 
03/11/2025 17,300  17,300  16,940  17,240  416,549 
03/10/2025 17,240  17,330  17,100  17,300  606,800 
03/06/2025 16,730  16,850  16,560  16,790  676,934 
03/05/2025 16,602  16,898  16,602  16,898  489,123 
03/04/2025 16,701  17,007  16,553  16,582  534,351 
03/03/2025 16,770  17,096  16,721  17,007  595,527 
02/27/2025 16,829  16,968  16,394  16,721  1,998,242 
02/26/2025 16,819  16,908  16,651  16,809  228,926 
02/25/2025 16,612  16,800  16,553  16,671  263,729 
02/24/2025 16,780  16,790  16,474  16,651  271,791 
02/20/2025 17,007  17,126  16,918  17,126  350,052 
02/19/2025 17,076  17,145  16,958  17,066  279,545 
02/18/2025 16,809  17,106  16,740  17,066  410,626 
02/17/2025 17,096  17,126  16,721  16,809  337,224 
02/13/2025 16,661  16,889  16,612  16,889  617,534 
02/12/2025 16,908  16,968  16,474  16,582  559,110 
02/11/2025 17,155  17,185  16,918  16,987  320,833 
02/10/2025 17,284  17,294  17,106  17,294  357,523 
02/06/2025 17,373  17,462  17,195  17,195  2,463,144 
02/05/2025 17,205  17,402  17,116  17,333  756,156 
02/04/2025 17,234  17,234  17,007  17,126  569,879 
02/03/2025 16,928  17,106  16,859  17,106  344,769 
01/30/2025 16,948  17,037  16,800  16,849  1,065,479 
01/29/2025 16,819  17,057  16,750  17,057  411,746 
01/28/2025 16,681  16,721  16,454  16,681  252,651 
01/27/2025 16,671  16,829  16,562  16,582  379,043 
01/23/2025 16,839  16,918  16,750  16,829  374,270 
01/22/2025 16,977  16,977  16,711  16,780  309,590 
01/21/2025 16,938  17,106  16,770  17,037  259,900 
01/20/2025 17,155  17,175  16,859  16,958  302,764 
01/16/2025 16,602  16,780  16,572  16,780  300,965 
01/15/2025 16,315  16,770  16,315  16,641  413,141 
01/14/2025 16,236  16,424  16,226  16,424  546,335 
01/13/2025 16,088  16,345  16,068  16,306  713,973 
01/09/2025 15,989  16,068  15,831  15,960  247,763 
01/08/2025 15,979  15,989  15,713  15,930  353,602 
01/07/2025 16,058  16,088  15,960  16,039  306,955 
01/06/2025 15,910  16,088  15,890  16,088  267,692 
01/02/2025 15,703  15,782  15,554  15,732  331,419 
12/31/2024 15,426  15,663  15,426  15,574  309,542 
12/30/2024 15,050  15,495  15,050  15,495  363,500 
12/26/2024 15,337  15,436  15,120  15,179  793,705 
12/25/2024 15,673  15,762  15,554  15,574  72,427 
12/24/2024 15,713  15,802  15,594  15,673  160,997 
12/23/2024 15,831  15,890  15,673  15,742  243,968 
12/19/2024 15,713  15,841  15,584  15,703  962,891 
12/18/2024 15,802  15,851  15,693  15,811  230,590 
12/17/2024 15,713  15,881  15,693  15,811  302,083 
12/16/2024 15,673  15,881  15,515  15,811  376,488 
12/12/2024 15,881  15,999  15,772  15,920  268,270 

About Mizrahi Tefahot Stock history

Mizrahi Tefahot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mizrahi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mizrahi Tefahot will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mizrahi Tefahot stock prices may prove useful in developing a viable investing in Mizrahi Tefahot
Mizrahi Tefahot Bank Ltd., together with its subsidiaries, provides a range of international, commercial, domestic, and personal banking services to individuals and businesses in Israel and internationally. Mizrahi Tefahot Bank Ltd. was founded in 1923 and is headquartered in Ramat Gan, Israel. MIZRAHI TEFAHOT operates under Banks - Regional - Asia classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 6355 people.

Mizrahi Tefahot Stock Technical Analysis

Mizrahi Tefahot technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mizrahi Tefahot technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mizrahi Tefahot trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Mizrahi Tefahot Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mizrahi Tefahot's price direction in advance. Along with the technical and fundamental analysis of Mizrahi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mizrahi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mizrahi Stock analysis

When running Mizrahi Tefahot's price analysis, check to measure Mizrahi Tefahot's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mizrahi Tefahot is operating at the current time. Most of Mizrahi Tefahot's value examination focuses on studying past and present price action to predict the probability of Mizrahi Tefahot's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mizrahi Tefahot's price. Additionally, you may evaluate how the addition of Mizrahi Tefahot to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity