Mazhar Zorlu (Turkey) Price History
MZHLD Stock | TRY 5.55 0.07 1.28% |
If you're considering investing in Mazhar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mazhar Zorlu stands at 5.55, as last reported on the 27th of March, with the highest price reaching 5.57 and the lowest price hitting 5.48 during the day. Mazhar Zorlu Holding has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17 % return per unit of risk over the last 3 months. Mazhar Zorlu exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mazhar Zorlu's Standard Deviation of 1.56, risk adjusted performance of (0.13), and Mean Deviation of 1.15 to check out the risk estimate we provide.
Mazhar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mazhar |
Sharpe Ratio = -0.1737
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MZHLD |
Estimated Market Risk
1.57 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mazhar Zorlu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mazhar Zorlu by adding Mazhar Zorlu to a well-diversified portfolio.
Mazhar Zorlu Stock Price History Chart
There are several ways to analyze Mazhar Stock price data. The simplest method is using a basic Mazhar candlestick price chart, which shows Mazhar Zorlu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 6.52 |
Lowest Price | March 21, 2025 | 5.42 |
Mazhar Zorlu March 27, 2025 Stock Price Synopsis
Various analyses of Mazhar Zorlu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mazhar Stock. It can be used to describe the percentage change in the price of Mazhar Zorlu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mazhar Stock.Mazhar Zorlu Accumulation Distribution | 4,548 | |
Mazhar Zorlu Price Daily Balance Of Power | 0.78 | |
Mazhar Zorlu Price Action Indicator | 0.06 | |
Mazhar Zorlu Price Rate Of Daily Change | 1.01 |
Mazhar Zorlu March 27, 2025 Stock Price Analysis
Mazhar Stock Price History Data
The price series of Mazhar Zorlu for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.24 with a coefficient of variation of 5.99. The daily prices for the period are spread out with arithmetic mean of 6.0. The median price for the last 90 days is 5.94. The company underwent 100:1001 stock split on 20th of November 2022.Open | High | Low | Close | Volume | ||
03/27/2025 | 5.48 | 5.57 | 5.48 | 5.55 | 281,494 | |
03/26/2025 | 5.57 | 5.57 | 5.30 | 5.48 | 328,782 | |
03/25/2025 | 5.32 | 5.62 | 5.32 | 5.57 | 384,169 | |
03/24/2025 | 5.42 | 5.76 | 5.24 | 5.48 | 641,660 | |
03/21/2025 | 5.62 | 5.66 | 5.30 | 5.42 | 390,065 | |
03/20/2025 | 5.61 | 5.83 | 5.61 | 5.62 | 371,458 | |
03/19/2025 | 5.60 | 5.85 | 5.47 | 5.72 | 571,521 | |
03/18/2025 | 6.07 | 6.08 | 5.85 | 5.97 | 389,137 | |
03/17/2025 | 5.90 | 6.11 | 5.80 | 6.07 | 689,293 | |
03/14/2025 | 5.70 | 5.84 | 5.65 | 5.78 | 448,118 | |
03/13/2025 | 5.65 | 5.73 | 5.62 | 5.70 | 380,024 | |
03/12/2025 | 5.68 | 5.77 | 5.58 | 5.70 | 592,071 | |
03/11/2025 | 5.83 | 5.86 | 5.71 | 5.80 | 298,839 | |
03/10/2025 | 5.73 | 5.89 | 5.45 | 5.83 | 573,129 | |
03/07/2025 | 5.64 | 5.74 | 5.64 | 5.73 | 262,054 | |
03/06/2025 | 5.52 | 5.65 | 5.41 | 5.64 | 350,832 | |
03/05/2025 | 5.48 | 5.52 | 5.39 | 5.48 | 294,152 | |
03/04/2025 | 5.59 | 5.61 | 5.42 | 5.48 | 177,322 | |
03/03/2025 | 5.55 | 5.66 | 5.34 | 5.59 | 322,977 | |
02/28/2025 | 5.60 | 5.60 | 5.50 | 5.55 | 251,891 | |
02/27/2025 | 5.70 | 5.70 | 5.42 | 5.60 | 402,598 | |
02/26/2025 | 5.67 | 5.77 | 5.49 | 5.65 | 567,477 | |
02/25/2025 | 5.76 | 5.76 | 5.59 | 5.62 | 280,552 | |
02/24/2025 | 5.75 | 5.80 | 5.69 | 5.76 | 323,211 | |
02/21/2025 | 5.75 | 5.84 | 5.65 | 5.75 | 324,250 | |
02/20/2025 | 5.70 | 5.80 | 5.70 | 5.70 | 196,126 | |
02/19/2025 | 5.74 | 5.81 | 5.70 | 5.70 | 213,221 | |
02/18/2025 | 5.81 | 5.82 | 5.69 | 5.74 | 198,449 | |
02/17/2025 | 5.71 | 5.83 | 5.68 | 5.79 | 205,558 | |
02/14/2025 | 5.79 | 5.85 | 5.67 | 5.71 | 404,475 | |
02/13/2025 | 5.76 | 5.85 | 5.70 | 5.79 | 237,327 | |
02/12/2025 | 5.81 | 5.82 | 5.69 | 5.76 | 414,492 | |
02/11/2025 | 5.82 | 5.91 | 5.75 | 5.80 | 430,760 | |
02/10/2025 | 5.93 | 5.97 | 5.81 | 5.86 | 288,682 | |
02/07/2025 | 5.94 | 5.98 | 5.75 | 5.93 | 266,815 | |
02/06/2025 | 5.92 | 6.01 | 5.89 | 5.94 | 281,370 | |
02/05/2025 | 5.95 | 6.04 | 5.87 | 5.92 | 483,417 | |
02/04/2025 | 6.10 | 6.10 | 5.94 | 6.04 | 386,117 | |
02/03/2025 | 6.07 | 6.15 | 5.99 | 5.99 | 399,060 | |
01/31/2025 | 6.14 | 6.24 | 6.00 | 6.07 | 293,172 | |
01/30/2025 | 6.04 | 6.10 | 6.00 | 6.06 | 228,580 | |
01/29/2025 | 6.20 | 6.20 | 6.03 | 6.04 | 276,966 | |
01/28/2025 | 6.16 | 6.16 | 6.00 | 6.10 | 348,676 | |
01/27/2025 | 6.15 | 6.21 | 6.12 | 6.17 | 196,034 | |
01/24/2025 | 6.30 | 6.30 | 6.17 | 6.21 | 337,822 | |
01/23/2025 | 6.23 | 6.30 | 6.19 | 6.23 | 257,305 | |
01/22/2025 | 6.31 | 6.36 | 6.19 | 6.23 | 488,854 | |
01/21/2025 | 6.36 | 6.36 | 6.22 | 6.31 | 434,372 | |
01/20/2025 | 6.20 | 6.58 | 6.17 | 6.26 | 593,089 | |
01/17/2025 | 6.22 | 6.47 | 6.17 | 6.45 | 692,080 | |
01/16/2025 | 6.29 | 6.30 | 6.17 | 6.22 | 235,806 | |
01/15/2025 | 6.23 | 6.27 | 6.17 | 6.24 | 230,461 | |
01/14/2025 | 6.45 | 6.45 | 6.21 | 6.21 | 344,991 | |
01/13/2025 | 6.48 | 6.48 | 6.28 | 6.28 | 384,889 | |
01/10/2025 | 6.53 | 6.55 | 6.45 | 6.48 | 268,486 | |
01/09/2025 | 6.51 | 6.58 | 6.47 | 6.52 | 231,132 | |
01/08/2025 | 6.51 | 6.57 | 6.43 | 6.51 | 326,987 | |
01/07/2025 | 6.52 | 6.60 | 6.45 | 6.51 | 332,690 | |
01/06/2025 | 6.50 | 6.60 | 6.42 | 6.52 | 469,327 | |
01/03/2025 | 6.49 | 6.56 | 6.42 | 6.45 | 418,992 | |
01/02/2025 | 6.48 | 6.55 | 6.43 | 6.49 | 308,623 |
About Mazhar Zorlu Stock history
Mazhar Zorlu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mazhar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mazhar Zorlu Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mazhar Zorlu stock prices may prove useful in developing a viable investing in Mazhar Zorlu
Mazhar Zorlu Holding A.S., through its subsidiaries, manufactures, sells, and markets various plastic pipes. Mazhar Zorlu Holding A.S. was founded in1996 and is headquartered in Izmir, Turkey. MAZHAR ZORLU operates under Conglomerates classification in Turkey and is traded on Istanbul Stock Exchange. It employs 402 people.
Mazhar Zorlu Stock Technical Analysis
Mazhar Zorlu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Mazhar Zorlu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mazhar Zorlu's price direction in advance. Along with the technical and fundamental analysis of Mazhar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mazhar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | 1.39 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mazhar Stock analysis
When running Mazhar Zorlu's price analysis, check to measure Mazhar Zorlu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mazhar Zorlu is operating at the current time. Most of Mazhar Zorlu's value examination focuses on studying past and present price action to predict the probability of Mazhar Zorlu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mazhar Zorlu's price. Additionally, you may evaluate how the addition of Mazhar Zorlu to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Bonds Directory Find actively traded corporate debentures issued by US companies |