Mazhar Zorlu (Turkey) Price History

MZHLD Stock  TRY 5.55  0.07  1.28%   
If you're considering investing in Mazhar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mazhar Zorlu stands at 5.55, as last reported on the 27th of March, with the highest price reaching 5.57 and the lowest price hitting 5.48 during the day. Mazhar Zorlu Holding has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17 % return per unit of risk over the last 3 months. Mazhar Zorlu exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mazhar Zorlu's Standard Deviation of 1.56, risk adjusted performance of (0.13), and Mean Deviation of 1.15 to check out the risk estimate we provide.
  
Mazhar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1737

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMZHLD

Estimated Market Risk

 1.57
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mazhar Zorlu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mazhar Zorlu by adding Mazhar Zorlu to a well-diversified portfolio.

Mazhar Zorlu Stock Price History Chart

There are several ways to analyze Mazhar Stock price data. The simplest method is using a basic Mazhar candlestick price chart, which shows Mazhar Zorlu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20256.52
Lowest PriceMarch 21, 20255.42

Mazhar Zorlu March 27, 2025 Stock Price Synopsis

Various analyses of Mazhar Zorlu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mazhar Stock. It can be used to describe the percentage change in the price of Mazhar Zorlu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mazhar Stock.
Mazhar Zorlu Accumulation Distribution 4,548 
Mazhar Zorlu Price Daily Balance Of Power 0.78 
Mazhar Zorlu Price Action Indicator 0.06 
Mazhar Zorlu Price Rate Of Daily Change 1.01 

Mazhar Zorlu March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mazhar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mazhar Zorlu intraday prices and daily technical indicators to check the level of noise trading in Mazhar Stock and then apply it to test your longer-term investment strategies against Mazhar.

Mazhar Stock Price History Data

The price series of Mazhar Zorlu for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.24 with a coefficient of variation of 5.99. The daily prices for the period are spread out with arithmetic mean of 6.0. The median price for the last 90 days is 5.94. The company underwent 100:1001 stock split on 20th of November 2022.
OpenHighLowCloseVolume
03/27/2025 5.48  5.57  5.48  5.55  281,494 
03/26/2025 5.57  5.57  5.30  5.48  328,782 
03/25/2025 5.32  5.62  5.32  5.57  384,169 
03/24/2025 5.42  5.76  5.24  5.48  641,660 
03/21/2025 5.62  5.66  5.30  5.42  390,065 
03/20/2025 5.61  5.83  5.61  5.62  371,458 
03/19/2025 5.60  5.85  5.47  5.72  571,521 
03/18/2025 6.07  6.08  5.85  5.97  389,137 
03/17/2025 5.90  6.11  5.80  6.07  689,293 
03/14/2025 5.70  5.84  5.65  5.78  448,118 
03/13/2025 5.65  5.73  5.62  5.70  380,024 
03/12/2025 5.68  5.77  5.58  5.70  592,071 
03/11/2025 5.83  5.86  5.71  5.80  298,839 
03/10/2025 5.73  5.89  5.45  5.83  573,129 
03/07/2025 5.64  5.74  5.64  5.73  262,054 
03/06/2025 5.52  5.65  5.41  5.64  350,832 
03/05/2025 5.48  5.52  5.39  5.48  294,152 
03/04/2025 5.59  5.61  5.42  5.48  177,322 
03/03/2025 5.55  5.66  5.34  5.59  322,977 
02/28/2025 5.60  5.60  5.50  5.55  251,891 
02/27/2025 5.70  5.70  5.42  5.60  402,598 
02/26/2025 5.67  5.77  5.49  5.65  567,477 
02/25/2025 5.76  5.76  5.59  5.62  280,552 
02/24/2025 5.75  5.80  5.69  5.76  323,211 
02/21/2025 5.75  5.84  5.65  5.75  324,250 
02/20/2025 5.70  5.80  5.70  5.70  196,126 
02/19/2025 5.74  5.81  5.70  5.70  213,221 
02/18/2025 5.81  5.82  5.69  5.74  198,449 
02/17/2025 5.71  5.83  5.68  5.79  205,558 
02/14/2025 5.79  5.85  5.67  5.71  404,475 
02/13/2025 5.76  5.85  5.70  5.79  237,327 
02/12/2025 5.81  5.82  5.69  5.76  414,492 
02/11/2025 5.82  5.91  5.75  5.80  430,760 
02/10/2025 5.93  5.97  5.81  5.86  288,682 
02/07/2025 5.94  5.98  5.75  5.93  266,815 
02/06/2025 5.92  6.01  5.89  5.94  281,370 
02/05/2025 5.95  6.04  5.87  5.92  483,417 
02/04/2025 6.10  6.10  5.94  6.04  386,117 
02/03/2025 6.07  6.15  5.99  5.99  399,060 
01/31/2025 6.14  6.24  6.00  6.07  293,172 
01/30/2025 6.04  6.10  6.00  6.06  228,580 
01/29/2025 6.20  6.20  6.03  6.04  276,966 
01/28/2025 6.16  6.16  6.00  6.10  348,676 
01/27/2025 6.15  6.21  6.12  6.17  196,034 
01/24/2025 6.30  6.30  6.17  6.21  337,822 
01/23/2025 6.23  6.30  6.19  6.23  257,305 
01/22/2025 6.31  6.36  6.19  6.23  488,854 
01/21/2025 6.36  6.36  6.22  6.31  434,372 
01/20/2025 6.20  6.58  6.17  6.26  593,089 
01/17/2025 6.22  6.47  6.17  6.45  692,080 
01/16/2025 6.29  6.30  6.17  6.22  235,806 
01/15/2025 6.23  6.27  6.17  6.24  230,461 
01/14/2025 6.45  6.45  6.21  6.21  344,991 
01/13/2025 6.48  6.48  6.28  6.28  384,889 
01/10/2025 6.53  6.55  6.45  6.48  268,486 
01/09/2025 6.51  6.58  6.47  6.52  231,132 
01/08/2025 6.51  6.57  6.43  6.51  326,987 
01/07/2025 6.52  6.60  6.45  6.51  332,690 
01/06/2025 6.50  6.60  6.42  6.52  469,327 
01/03/2025 6.49  6.56  6.42  6.45  418,992 
01/02/2025 6.48  6.55  6.43  6.49  308,623 

About Mazhar Zorlu Stock history

Mazhar Zorlu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mazhar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mazhar Zorlu Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mazhar Zorlu stock prices may prove useful in developing a viable investing in Mazhar Zorlu
Mazhar Zorlu Holding A.S., through its subsidiaries, manufactures, sells, and markets various plastic pipes. Mazhar Zorlu Holding A.S. was founded in1996 and is headquartered in Izmir, Turkey. MAZHAR ZORLU operates under Conglomerates classification in Turkey and is traded on Istanbul Stock Exchange. It employs 402 people.

Mazhar Zorlu Stock Technical Analysis

Mazhar Zorlu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mazhar Zorlu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mazhar Zorlu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Mazhar Zorlu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mazhar Zorlu's price direction in advance. Along with the technical and fundamental analysis of Mazhar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mazhar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mazhar Stock analysis

When running Mazhar Zorlu's price analysis, check to measure Mazhar Zorlu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mazhar Zorlu is operating at the current time. Most of Mazhar Zorlu's value examination focuses on studying past and present price action to predict the probability of Mazhar Zorlu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mazhar Zorlu's price. Additionally, you may evaluate how the addition of Mazhar Zorlu to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Bonds Directory
Find actively traded corporate debentures issued by US companies