Mazda Motor Stock Price History

MZDAF Stock  USD 6.74  0.26  3.71%   
If you're considering investing in Mazda Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mazda stands at 6.74, as last reported on the 7th of January, with the highest price reaching 6.74 and the lowest price hitting 6.74 during the day. Mazda Motor has Sharpe Ratio of -0.0523, which conveys that the firm had a -0.0523% return per unit of risk over the last 3 months. Mazda exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mazda's Mean Deviation of 1.64, risk adjusted performance of (0.02), and Standard Deviation of 2.87 to check out the risk estimate we provide.
  
Mazda Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0523

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMZDAF

Estimated Market Risk

 3.0
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mazda is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mazda by adding Mazda to a well-diversified portfolio.

Mazda Pink Sheet Price History Chart

There are several ways to analyze Mazda Stock price data. The simplest method is using a basic Mazda candlestick price chart, which shows Mazda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20247.62
Lowest PriceNovember 26, 20246.02

Mazda January 7, 2025 Pink Sheet Price Synopsis

Various analyses of Mazda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mazda Pink Sheet. It can be used to describe the percentage change in the price of Mazda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mazda Pink Sheet.
Mazda Price Action Indicator(0.13)
Mazda Price Rate Of Daily Change 0.96 

Mazda January 7, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mazda Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mazda intraday prices and daily technical indicators to check the level of noise trading in Mazda Stock and then apply it to test your longer-term investment strategies against Mazda.

Mazda Pink Sheet Price History Data

The price series of Mazda for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 1.66 with a coefficient of variation of 6.72. The daily prices for the period are spread out with arithmetic mean of 6.78. The median price for the last 90 days is 6.8. The company underwent 1:5 stock split on 29th of July 2014. Mazda Motor issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
01/06/2025 6.74  6.74  6.74  6.74  161.00 
01/03/2025 7.00  7.00  7.00  7.00  3,000 
01/02/2025 6.72  6.72  6.72  6.72  5.00 
12/31/2024 6.72  6.72  6.72  6.72  205.00 
12/30/2024 6.80  6.85  6.80  6.85  1,177 
12/27/2024 6.75  6.75  6.75  6.75  1.00 
12/26/2024 6.75  6.75  6.75  6.75  22,705 
12/24/2024 6.75  6.75  6.75  6.75  500.00 
12/23/2024 6.75  6.75  6.60  6.60  5,308 
12/20/2024 6.30  6.30  6.30  6.30  1.00 
12/19/2024 6.30  6.30  6.30  6.30  10,903 
12/18/2024 6.30  6.30  6.30  6.30  100.00 
12/17/2024 6.30  6.30  6.30  6.30  10.00 
12/16/2024 6.16  6.30  6.16  6.30  501.00 
12/13/2024 6.50  6.50  6.16  6.16  359.00 
12/12/2024 6.17  6.17  6.17  6.17  15.00 
12/11/2024 6.17  6.17  6.17  6.17  1,300 
12/10/2024 6.22  6.22  6.22  6.22  11,189 
12/09/2024 6.58  6.66  6.58  6.66  1,000.00 
12/06/2024 6.09  6.24  6.09  6.24  300.00 
12/05/2024 6.29  6.29  6.29  6.29  600.00 
12/04/2024 6.55  6.55  6.55  6.55  1.00 
12/03/2024 6.55  6.55  6.55  6.55  500.00 
12/02/2024 6.02  6.02  6.02  6.02  1.00 
11/29/2024 6.02  6.02  6.02  6.02  1.00 
11/27/2024 6.02  6.02  6.02  6.02  18.00 
11/26/2024 6.02  6.02  6.02  6.02  3,277 
11/25/2024 6.47  6.47  6.47  6.47  1.00 
11/22/2024 6.47  6.47  6.47  6.47  11,325 
11/21/2024 7.00  7.00  7.00  7.00  1.00 
11/20/2024 7.00  7.00  7.00  7.00  1.00 
11/19/2024 7.00  7.00  7.00  7.00  100.00 
11/18/2024 6.40  6.40  6.40  6.40  1.00 
11/15/2024 6.40  6.40  6.40  6.40  10,016 
11/14/2024 6.55  6.55  6.40  6.40  450.00 
11/13/2024 6.66  6.66  6.66  6.66  12,100 
11/12/2024 7.10  7.10  6.66  6.66  1,802 
11/11/2024 6.90  6.90  6.90  6.90  11,044 
11/08/2024 6.81  6.81  6.76  6.80  4,450 
11/07/2024 7.00  7.00  7.00  7.00  500.00 
11/06/2024 6.92  6.92  6.92  6.92  458.00 
11/05/2024 6.80  6.80  6.80  6.80  1.00 
11/04/2024 6.80  6.80  6.80  6.80  1.00 
11/01/2024 6.80  6.80  6.80  6.80  1.00 
10/31/2024 6.80  6.80  6.80  6.80  1.00 
10/30/2024 6.80  6.80  6.80  6.80  105.00 
10/29/2024 6.94  6.94  6.94  6.94  8.00 
10/28/2024 6.94  6.94  6.94  6.94  100.00 
10/25/2024 6.75  6.75  6.75  6.75  200.00 
10/24/2024 6.94  6.94  6.94  6.94  3,105 
10/23/2024 7.08  7.08  7.08  7.08  1.00 
10/22/2024 7.08  7.08  7.08  7.08  21.00 
10/21/2024 7.08  7.08  7.08  7.08  1.00 
10/18/2024 7.08  7.08  7.08  7.08  1.00 
10/17/2024 7.08  7.08  7.08  7.08  120.00 
10/16/2024 7.25  7.25  7.25  7.25  15,000 
10/15/2024 7.25  7.25  7.25  7.25  1,900 
10/14/2024 7.25  7.25  7.25  7.25  1.00 
10/11/2024 7.25  7.25  7.25  7.25  575.00 
10/10/2024 7.62  7.62  7.62  7.62  1.00 
10/09/2024 7.62  7.62  7.62  7.62  1.00 

About Mazda Pink Sheet history

Mazda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mazda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mazda Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mazda stock prices may prove useful in developing a viable investing in Mazda
Mazda Motor Corporation manufactures and sells passenger cars and commercial vehicles in Japan, the United States, North America, Europe, and internationally. Mazda Motor Corporation was incorporated in 1920 and is headquartered in Hiroshima, Japan. MAZDA MOTOR operates under Auto Manufacturers classification in the United States and is traded on OTC Exchange. It employs 48750 people.

Mazda Pink Sheet Technical Analysis

Mazda technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Mazda technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mazda trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Mazda Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mazda's price direction in advance. Along with the technical and fundamental analysis of Mazda Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mazda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mazda Pink Sheet analysis

When running Mazda's price analysis, check to measure Mazda's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mazda is operating at the current time. Most of Mazda's value examination focuses on studying past and present price action to predict the probability of Mazda's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mazda's price. Additionally, you may evaluate how the addition of Mazda to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Commodity Directory
Find actively traded commodities issued by global exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Technical Analysis
Check basic technical indicators and analysis based on most latest market data