Proshares Short Midcap400 Etf Price History

MYY Etf  USD 20.31  0.14  0.69%   
Below is the normalized historical share price chart for ProShares Short MidCap400 extending back to June 21, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Short stands at 20.31, as last reported on the 23rd of March, with the highest price reaching 20.50 and the lowest price hitting 20.27 during the day.
3 y Volatility
20.45
200 Day MA
19.3805
1 y Volatility
17.51
50 Day MA
19.1382
Inception Date
2006-06-19
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. At this stage we consider ProShares Etf to be very steady. ProShares Short MidCap400 maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the entity had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ProShares Short MidCap400, which you can use to evaluate the volatility of the etf. Please check ProShares Short's Coefficient Of Variation of 604.87, semi deviation of 0.7064, and Risk Adjusted Performance of 0.1485 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1226

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMYYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
9
91% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average ProShares Short is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Short by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares Short Etf Price History Chart

There are several ways to analyze ProShares Short MidCap400 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 202520.9
Lowest PriceJanuary 21, 202518.06

ProShares Short March 23, 2025 Etf Price Synopsis

Various analyses of ProShares Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Short Price Action Indicator(0.01)
ProShares Short Price Rate Of Daily Change 1.01 
ProShares Short Price Daily Balance Of Power 0.61 

ProShares Short March 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Short MidCap400 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Short intraday prices and daily technical indicators to check the level of noise trading in ProShares Short MidCap400 Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Short for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 2.84 with a coefficient of variation of 3.89. The daily prices for the period are spread out with arithmetic mean of 19.05. The median price for the last 90 days is 18.89. The company issued dividends to stockholders on 25th of March 2020.
OpenHighLowCloseVolume
03/23/2025
 20.40  20.50  20.27  20.31 
03/21/2025 20.40  20.50  20.27  20.31  76,152 
03/20/2025 20.02  20.18  19.98  20.17  14,600 
03/19/2025 20.23  20.23  19.98  20.03  4,311 
03/18/2025 20.22  20.31  20.22  20.27  7,217 
03/17/2025 20.41  20.41  20.06  20.12  13,347 
03/14/2025 20.69  20.74  20.43  20.43  106,434 
03/13/2025 20.57  21.00  20.57  20.90  40,545 
03/12/2025 20.35  20.67  20.35  20.57  131,909 
03/11/2025 20.51  20.71  20.33  20.53  87,233 
03/10/2025 20.14  20.49  20.10  20.46  95,794 
03/07/2025 20.25  20.39  19.98  20.02  77,490 
03/06/2025 20.15  20.19  19.89  20.14  69,900 
03/05/2025 19.99  20.19  19.83  19.83  83,507 
03/04/2025 20.00  20.31  19.90  20.07  51,137 
03/03/2025 19.21  19.81  19.18  19.77  117,100 
02/28/2025 19.54  19.58  19.33  19.33  38,879 
02/27/2025 19.33  19.50  19.18  19.50  35,973 
02/26/2025 19.15  19.28  19.08  19.27  6,098 
02/25/2025 19.27  19.45  19.24  19.29  45,932 
02/24/2025 19.24  19.42  19.16  19.28  10,800 
02/21/2025 18.98  19.27  18.98  19.27  29,589 
02/20/2025 18.70  18.90  18.70  18.81  7,200 
02/19/2025 18.62  18.65  18.58  18.61  11,100 
02/18/2025 18.60  18.60  18.52  18.52  1,754 
02/14/2025 18.61  18.69  18.57  18.67  5,230 
02/13/2025 18.72  18.76  18.64  18.64  37,582 
02/12/2025 18.88  18.88  18.79  18.82  4,600 
02/11/2025 18.67  18.73  18.67  18.68  4,700 
02/10/2025 18.61  18.61  18.55  18.60  47,800 
02/07/2025 18.49  18.61  18.44  18.60  20,000 
02/06/2025 18.26  18.45  18.26  18.36  9,919 
02/05/2025 18.46  18.46  18.35  18.36  4,000 
02/04/2025 18.56  18.57  18.51  18.51  4,800 
02/03/2025 18.78  18.85  18.53  18.61  15,600 
01/31/2025 18.28  18.43  18.17  18.39  17,400 
01/30/2025 18.37  18.37  18.15  18.24  15,300 
01/29/2025 18.36  18.50  18.32  18.44  53,600 
01/28/2025 18.37  18.44  18.33  18.36  93,000 
01/27/2025 18.33  18.46  18.25  18.40  18,600 
01/24/2025 18.18  18.20  18.12  18.18  2,700 
01/23/2025 18.21  18.21  18.12  18.16  2,800 
01/22/2025 18.04  18.14  18.04  18.14  6,000 
01/21/2025 18.21  18.22  18.06  18.06  5,300 
01/17/2025 18.31  18.36  18.30  18.36  8,800 
01/16/2025 18.52  18.60  18.40  18.42  14,000 
01/15/2025 18.46  18.61  18.43  18.55  14,800 
01/14/2025 18.92  18.96  18.77  18.79  11,100 
01/13/2025 19.20  19.24  19.02  19.02  16,800 
01/10/2025 19.15  19.24  19.07  19.16  28,600 
01/08/2025 19.04  19.11  18.89  18.89  8,700 
01/07/2025 18.72  18.99  18.72  18.93  12,900 
01/06/2025 18.74  18.81  18.61  18.81  8,700 
01/03/2025 18.98  19.09  18.82  18.84  47,100 
01/02/2025 18.80  19.11  18.80  19.07  59,600 
12/31/2024 18.95  19.05  18.93  19.01  12,900 
12/30/2024 19.17  19.19  18.98  19.01  1,800 
12/27/2024 18.73  18.99  18.73  18.89  4,700 
12/26/2024 18.83  18.83  18.70  18.70  1,500 
12/24/2024 18.90  18.90  18.77  18.77  1,173 
12/23/2024 18.91  19.08  18.89  18.89  12,466 

About ProShares Short Etf history

ProShares Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Short MidCap400 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Short stock prices may prove useful in developing a viable investing in ProShares Short
The fund invests in financial instruments that the advisor believes, in combination, should produce daily returns consistent with the funds investment objective. Short Midcap400 is traded on NYSEARCA Exchange in the United States.

ProShares Short Etf Technical Analysis

ProShares Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

ProShares Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Short's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Short MidCap400 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares Short's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Short Midcap400 Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Short Midcap400 Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in ProShares Short MidCap400. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
The market value of ProShares Short MidCap400 is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Short's value that differs from its market value or its book value, called intrinsic value, which is ProShares Short's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Short's market value can be influenced by many factors that don't directly affect ProShares Short's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Short's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Short is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Short's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.