Asia Pacific (Indonesia) Price History
| MYTX Stock | IDR 36.00 0.00 0.00% |
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Pacific stands at 36.00, as last reported on the 2nd of December, with the highest price reaching 36.00 and the lowest price hitting 36.00 during the day. Asia Pacific appears to be not too volatile, given 3 months investment horizon. Asia Pacific Investama secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Asia Pacific Investama, which you can use to evaluate the volatility of the firm. Please makes use of Asia Pacific's Risk Adjusted Performance of 0.086, downside deviation of 7.24, and Mean Deviation of 1.62 to double-check if our risk estimates are consistent with your expectations.
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asia |
Sharpe Ratio = 0.1058
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MYTX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.28 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Asia Pacific is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Pacific by adding it to a well-diversified portfolio.
Asia Pacific Stock Price History Chart
There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 15, 2024 | 46.0 |
| Lowest Price | September 4, 2024 | 30.0 |
Asia Pacific December 2, 2024 Stock Price Synopsis
Various analyses of Asia Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.| Asia Pacific Price Rate Of Daily Change | 1.00 |
Asia Pacific December 2, 2024 Stock Price Analysis
Asia Stock Price History Data
The price series of Asia Pacific for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 16.0 with a coefficient of variation of 11.77. The daily prices for the period are spread out with arithmetic mean of 39.36. The median price for the last 90 days is 39.0.| Open | High | Low | Close | Volume | ||
12/02/2024 | 36.00 | 36.00 | 36.00 | 36.00 | ||
| 11/28/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1.00 | |
| 11/26/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1.00 | |
| 11/25/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1,400 | |
| 11/22/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 100.00 | |
| 11/21/2024 | 44.00 | 44.00 | 41.00 | 41.00 | 200.00 | |
| 11/20/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 11/19/2024 | 42.00 | 42.00 | 40.00 | 40.00 | 1,700 | |
| 11/18/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 11/15/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 11/14/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 11/13/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 11/12/2024 | 39.00 | 42.00 | 39.00 | 42.00 | 2,400 | |
| 11/11/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 11/08/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 11/07/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 11/06/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 11/05/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 2,400 | |
| 11/04/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 11/01/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 800.00 | |
| 10/31/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 600.00 | |
| 10/30/2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1.00 | |
| 10/29/2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1.00 | |
| 10/28/2024 | 46.00 | 46.00 | 46.00 | 46.00 | 480,000 | |
| 10/25/2024 | 46.00 | 46.00 | 46.00 | 46.00 | 475,000 | |
| 10/24/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 10/23/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 10/22/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 100.00 | |
| 10/21/2024 | 46.00 | 46.00 | 45.00 | 45.00 | 2,700 | |
| 10/18/2024 | 46.00 | 46.00 | 46.00 | 46.00 | 700.00 | |
| 10/17/2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1.00 | |
| 10/16/2024 | 46.00 | 46.00 | 46.00 | 46.00 | 100.00 | |
| 10/15/2024 | 46.00 | 46.00 | 46.00 | 46.00 | 717,200 | |
| 10/14/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 600.00 | |
| 10/11/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 10/10/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 600.00 | |
| 10/09/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 200.00 | |
| 10/08/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 10/07/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 10/04/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 100.00 | |
| 10/03/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 10/02/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 4,200 | |
| 10/01/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 09/30/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 09/27/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 2,700 | |
| 09/26/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 12,300 | |
| 09/25/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1,000.00 | |
| 09/24/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 09/23/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 09/20/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 09/19/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 09/18/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 34,200 | |
| 09/17/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 7,700 | |
| 09/13/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1.00 | |
| 09/12/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 5,000 | |
| 09/11/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 09/10/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 09/09/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 09/06/2024 | 34.00 | 35.00 | 34.00 | 35.00 | 17,800 | |
| 09/05/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 10,200 | |
| 09/04/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,500 |
About Asia Pacific Stock history
Asia Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Pacific Investama will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Pacific stock prices may prove useful in developing a viable investing in Asia Pacific
PT Asia Pacific Investama Tbk operates as a garments company in Indonesia, Africa, the United States, Asia, Australia, and Europe. PT Asia Pacific Investama Tbk is a subsidiary of PT World Harvest Textile. Asia Pacific operates under Textile Manufacturing classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 4977 people.
Asia Pacific Stock Technical Analysis
Asia Pacific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Asia Pacific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asia Pacific's price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.086 | |||
| Jensen Alpha | 0.2758 | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | 0.026 | |||
| Treynor Ratio | 0.9959 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Asia Stock
Asia Pacific financial ratios help investors to determine whether Asia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Asia with respect to the benefits of owning Asia Pacific security.