Mytilineos (Greece) Price History

MYTIL Stock  EUR 42.64  0.78  1.86%   
If you're considering investing in Mytilineos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mytilineos stands at 42.64, as last reported on the 27th of March, with the highest price reaching 42.66 and the lowest price hitting 41.52 during the day. Mytilineos appears to be very steady, given 3 months investment horizon. Mytilineos SA has Sharpe Ratio of 0.27, which conveys that the firm had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mytilineos, which you can use to evaluate the volatility of the firm. Please exercise Mytilineos' Downside Deviation of 1.32, mean deviation of 1.15, and Risk Adjusted Performance of 0.1741 to check out if our risk estimates are consistent with your expectations.
  
Mytilineos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2663

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMYTIL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
20
80% of assets perform better
Based on monthly moving average Mytilineos is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mytilineos by adding it to a well-diversified portfolio.

Mytilineos Stock Price History Chart

There are several ways to analyze Mytilineos Stock price data. The simplest method is using a basic Mytilineos candlestick price chart, which shows Mytilineos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202542.64
Lowest PriceJanuary 14, 202532.82

Mytilineos March 27, 2025 Stock Price Synopsis

Various analyses of Mytilineos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mytilineos Stock. It can be used to describe the percentage change in the price of Mytilineos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mytilineos Stock.
Mytilineos Price Rate Of Daily Change 1.02 
Mytilineos Price Daily Balance Of Power 0.68 
Mytilineos Accumulation Distribution 13,454 
Mytilineos Price Action Indicator 0.94 

Mytilineos March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mytilineos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mytilineos intraday prices and daily technical indicators to check the level of noise trading in Mytilineos Stock and then apply it to test your longer-term investment strategies against Mytilineos.

Mytilineos Stock Price History Data

The price series of Mytilineos for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 9.04 with a coefficient of variation of 5.63. The daily prices for the period are spread out with arithmetic mean of 35.35. The median price for the last 90 days is 34.68. The company underwent 21:20 stock split on 6th of July 2011. Mytilineos SA issued dividends to stockholders on 2022-06-24.
OpenHighLowCloseVolume
03/27/2025 41.80  42.66  41.52  42.64  503,466 
03/26/2025 40.12  41.94  40.02  41.86  622,597 
03/24/2025 39.32  40.10  39.10  39.92  490,077 
03/21/2025 38.86  39.10  38.28  38.80  630,928 
03/20/2025 38.94  38.98  38.46  38.86  353,971 
03/19/2025 38.88  38.88  38.52  38.88  453,872 
03/18/2025 38.38  38.80  38.20  38.66  403,083 
03/17/2025 38.36  38.52  37.80  38.28  144,637 
03/14/2025 37.98  38.20  37.52  38.20  216,802 
03/13/2025 37.52  38.00  37.38  37.96  228,880 
03/12/2025 36.58  37.60  36.58  37.60  264,088 
03/11/2025 36.78  36.98  36.38  36.58  241,631 
03/10/2025 36.60  36.86  36.08  36.82  208,739 
03/07/2025 36.28  36.50  35.98  36.50  117,723 
03/06/2025 36.60  36.94  36.10  36.20  246,501 
03/05/2025 34.90  36.60  34.90  36.60  292,513 
03/04/2025 35.22  35.94  34.78  34.90  247,657 
02/28/2025 35.80  36.02  35.36  35.50  323,504 
02/27/2025 36.44  36.48  35.96  36.14  239,560 
02/26/2025 36.62  36.86  36.42  36.80  151,875 
02/25/2025 36.76  36.76  36.26  36.62  143,463 
02/24/2025 36.98  37.96  36.24  36.76  409,966 
02/21/2025 36.44  37.08  36.34  36.96  317,813 
02/20/2025 36.32  36.66  36.08  36.34  274,968 
02/19/2025 37.02  37.24  36.54  36.70  300,480 
02/18/2025 36.96  37.00  36.44  37.00  270,380 
02/17/2025 36.10  36.88  36.10  36.86  235,110 
02/14/2025 36.30  36.38  35.98  36.10  205,565 
02/13/2025 35.30  36.28  35.30  35.96  430,173 
02/12/2025 35.12  35.30  34.88  35.30  200,562 
02/11/2025 34.68  35.34  34.64  34.88  293,751 
02/10/2025 33.60  34.74  33.50  34.60  275,900 
02/07/2025 33.44  34.06  33.44  33.78  187,293 
02/06/2025 33.20  33.76  33.20  33.44  176,976 
02/05/2025 33.42  33.62  33.20  33.20  219,175 
02/04/2025 33.50  33.78  33.24  33.52  279,440 
02/03/2025 34.10  34.20  33.30  33.40  318,105 
01/31/2025 34.74  35.08  34.66  34.76  333,132 
01/30/2025 34.66  34.70  34.00  34.68  167,852 
01/29/2025 34.40  34.72  34.40  34.60  158,032 
01/28/2025 33.86  34.52  33.86  34.40  167,835 
01/27/2025 34.18  34.36  33.86  34.00  123,105 
01/24/2025 33.94  34.64  33.84  34.50  202,478 
01/23/2025 34.14  34.14  33.70  33.72  199,664 
01/22/2025 34.30  34.44  33.84  33.84  182,743 
01/21/2025 34.12  34.42  33.94  34.30  253,420 
01/20/2025 33.26  33.94  32.96  33.92  1,320,439 
01/17/2025 33.30  33.40  32.88  33.00  671,142 
01/16/2025 33.48  33.62  33.00  33.04  364,366 
01/15/2025 33.00  33.20  32.84  33.08  341,186 
01/14/2025 33.14  33.46  32.82  32.82  221,591 
01/13/2025 33.88  33.88  33.14  33.14  170,856 
01/10/2025 34.20  34.38  33.88  33.88  144,637 
01/09/2025 34.36  34.44  34.04  34.18  80,611 
01/08/2025 34.80  34.80  34.10  34.16  168,983 
01/07/2025 34.54  35.00  34.44  34.88  192,854 
01/03/2025 34.50  34.72  34.18  34.54  96,752 
01/02/2025 33.52  34.48  33.52  34.48  124,304 
12/31/2024 33.22  33.98  33.22  33.52  85,433 
12/30/2024 33.18  33.28  33.02  33.14  79,802 
12/27/2024 33.26  33.34  33.08  33.18  87,236 

About Mytilineos Stock history

Mytilineos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mytilineos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mytilineos SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mytilineos stock prices may prove useful in developing a viable investing in Mytilineos
Mytilineos Holdings S.A., through its subsidiaries, engages in metallurgy, engineering, procurement, construction, and energy businesses in Greece and internationally. The company was founded in 1990 and is headquartered in Athens, Greece. MYTILINEOS HOLDING operates under Industrial Metals Minerals classification in Greece and is traded on Athens Stock Exchange. It employs 2109 people.

Mytilineos Stock Technical Analysis

Mytilineos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mytilineos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mytilineos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Mytilineos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mytilineos' price direction in advance. Along with the technical and fundamental analysis of Mytilineos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mytilineos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mytilineos Stock analysis

When running Mytilineos' price analysis, check to measure Mytilineos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mytilineos is operating at the current time. Most of Mytilineos' value examination focuses on studying past and present price action to predict the probability of Mytilineos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mytilineos' price. Additionally, you may evaluate how the addition of Mytilineos to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
CEOs Directory
Screen CEOs from public companies around the world
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk