Magyar Telekom Plc Stock Price History
MYTAY Stock | USD 15.64 0.14 0.89% |
If you're considering investing in Magyar Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Magyar Telekom stands at 15.64, as last reported on the 25th of December, with the highest price reaching 15.64 and the lowest price hitting 15.64 during the day. At this stage we consider Magyar Pink Sheet to be not too volatile. Magyar Telekom Plc has Sharpe Ratio of 0.0438, which conveys that the firm had a 0.0438% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Magyar Telekom, which you can use to evaluate the volatility of the firm. Please verify Magyar Telekom's Risk Adjusted Performance of 0.0445, downside deviation of 3.17, and Mean Deviation of 1.87 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
Magyar Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Magyar |
Sharpe Ratio = 0.0438
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | MYTAY | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Magyar Telekom is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magyar Telekom by adding it to a well-diversified portfolio.
Magyar Telekom Pink Sheet Price History Chart
There are several ways to analyze Magyar Stock price data. The simplest method is using a basic Magyar candlestick price chart, which shows Magyar Telekom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 17.15 |
Lowest Price | October 9, 2024 | 13.61 |
Magyar Telekom December 25, 2024 Pink Sheet Price Synopsis
Various analyses of Magyar Telekom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Magyar Pink Sheet. It can be used to describe the percentage change in the price of Magyar Telekom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Magyar Pink Sheet.Magyar Telekom Price Rate Of Daily Change | 0.99 | |
Magyar Telekom Price Action Indicator | (0.07) |
Magyar Telekom December 25, 2024 Pink Sheet Price Analysis
Magyar Pink Sheet Price History Data
The price series of Magyar Telekom for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 3.54 with a coefficient of variation of 5.23. The daily prices for the period are spread out with arithmetic mean of 15.16. The median price for the last 90 days is 15.15. The company issued dividends to stockholders on 2022-04-28.Open | High | Low | Close | Volume | ||
12/25/2024 | 15.64 | 15.64 | 15.64 | 15.64 | ||
12/24/2024 | 15.64 | 15.64 | 15.64 | 15.64 | 38.00 | |
12/23/2024 | 16.37 | 16.37 | 15.64 | 15.64 | 900.00 | |
12/20/2024 | 15.72 | 15.78 | 15.72 | 15.78 | 1,600 | |
12/19/2024 | 15.50 | 15.66 | 15.50 | 15.66 | 300.00 | |
12/18/2024 | 15.61 | 15.61 | 15.61 | 15.61 | 1,100 | |
12/17/2024 | 16.48 | 16.48 | 16.48 | 16.48 | 2,444 | |
12/16/2024 | 16.63 | 16.63 | 16.63 | 16.63 | 1,511 | |
12/13/2024 | 16.56 | 16.56 | 15.39 | 15.87 | 2,323 | |
12/12/2024 | 17.15 | 17.15 | 17.15 | 17.15 | 200.00 | |
12/11/2024 | 16.35 | 16.35 | 16.35 | 16.35 | 400.00 | |
12/10/2024 | 16.53 | 16.53 | 15.76 | 15.76 | 500.00 | |
12/09/2024 | 16.64 | 16.64 | 16.64 | 16.64 | 1,300 | |
12/06/2024 | 16.28 | 16.50 | 15.83 | 16.50 | 1,500 | |
12/05/2024 | 16.64 | 16.64 | 16.58 | 16.58 | 500.00 | |
12/04/2024 | 16.05 | 16.05 | 16.05 | 16.05 | 100.00 | |
12/03/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 181.00 | |
12/02/2024 | 15.64 | 15.64 | 15.64 | 15.64 | 783.00 | |
11/29/2024 | 16.11 | 16.11 | 16.11 | 16.11 | 300.00 | |
11/27/2024 | 15.74 | 15.74 | 15.74 | 15.74 | 538.00 | |
11/26/2024 | 15.67 | 15.67 | 15.67 | 15.67 | 743.00 | |
11/25/2024 | 15.40 | 16.12 | 15.40 | 15.76 | 7,300 | |
11/22/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
11/21/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
11/20/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
11/19/2024 | 15.49 | 15.57 | 15.15 | 15.15 | 1,100 | |
11/18/2024 | 15.50 | 15.64 | 15.50 | 15.64 | 24,100 | |
11/15/2024 | 15.45 | 15.45 | 15.37 | 15.37 | 900.00 | |
11/14/2024 | 15.91 | 16.18 | 15.91 | 16.18 | 300.00 | |
11/13/2024 | 15.67 | 15.76 | 15.33 | 15.76 | 600.00 | |
11/12/2024 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
11/11/2024 | 15.18 | 15.18 | 15.18 | 15.18 | 78.00 | |
11/08/2024 | 15.41 | 15.41 | 14.76 | 15.18 | 8,500 | |
11/07/2024 | 15.35 | 15.35 | 15.35 | 15.35 | 500.00 | |
11/06/2024 | 15.19 | 15.19 | 15.19 | 15.19 | 200.00 | |
11/05/2024 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
11/04/2024 | 15.07 | 15.07 | 15.07 | 15.07 | 3,992 | |
11/01/2024 | 14.85 | 14.85 | 14.85 | 14.85 | 174.00 | |
10/31/2024 | 15.02 | 15.02 | 15.02 | 15.02 | 600.00 | |
10/30/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 3,000 | |
10/29/2024 | 14.73 | 14.97 | 14.50 | 14.50 | 1,000.00 | |
10/28/2024 | 14.01 | 14.47 | 14.01 | 14.47 | 1,000.00 | |
10/25/2024 | 14.43 | 14.43 | 14.43 | 14.43 | 1.00 | |
10/24/2024 | 14.43 | 14.43 | 14.43 | 14.43 | 75.00 | |
10/23/2024 | 14.43 | 14.43 | 14.43 | 14.43 | 248.00 | |
10/22/2024 | 14.57 | 14.68 | 14.46 | 14.46 | 1,300 | |
10/21/2024 | 14.40 | 14.73 | 14.40 | 14.73 | 3,300 | |
10/18/2024 | 14.53 | 14.53 | 14.40 | 14.40 | 700.00 | |
10/17/2024 | 14.41 | 14.41 | 14.41 | 14.41 | 300.00 | |
10/16/2024 | 14.79 | 14.79 | 14.79 | 14.79 | 200.00 | |
10/15/2024 | 13.79 | 13.79 | 13.79 | 13.79 | 100.00 | |
10/14/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 260.00 | |
10/11/2024 | 14.31 | 14.31 | 13.99 | 13.99 | 1,100 | |
10/10/2024 | 14.60 | 14.60 | 14.16 | 14.16 | 900.00 | |
10/09/2024 | 13.61 | 13.61 | 13.61 | 13.61 | 400.00 | |
10/08/2024 | 14.38 | 14.38 | 14.38 | 14.38 | 295.00 | |
10/07/2024 | 14.27 | 14.27 | 14.27 | 14.27 | 359.00 | |
10/04/2024 | 14.21 | 14.35 | 14.21 | 14.35 | 4,600 | |
10/03/2024 | 14.14 | 14.14 | 14.14 | 14.14 | 900.00 | |
10/02/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 300.00 | |
10/01/2024 | 14.40 | 14.60 | 14.40 | 14.47 | 3,000 |
About Magyar Telekom Pink Sheet history
Magyar Telekom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magyar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magyar Telekom Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magyar Telekom stock prices may prove useful in developing a viable investing in Magyar Telekom
Magyar Telekom Tvkzlsi Nyilvnosan Mkd Rszvnytrsasg provides fixed-line and mobile telecommunication services for residential and small business customers in Hungary, Bulgaria, Romania, and the Republic of North Macedonia. Magyar Telekom Tvkzlsi Nyilvnosan Mkd Rszvnytrsasg is a subsidiary of Deutsche Telekom Europe B.V. Magyar Telekom operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 6730 people.
Magyar Telekom Pink Sheet Technical Analysis
Magyar Telekom technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Magyar Telekom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Magyar Telekom's price direction in advance. Along with the technical and fundamental analysis of Magyar Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magyar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0445 | |||
Jensen Alpha | 0.0958 | |||
Total Risk Alpha | (0.0008) | |||
Sortino Ratio | 0.0254 | |||
Treynor Ratio | 0.2065 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Magyar Pink Sheet Analysis
When running Magyar Telekom's price analysis, check to measure Magyar Telekom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Magyar Telekom is operating at the current time. Most of Magyar Telekom's value examination focuses on studying past and present price action to predict the probability of Magyar Telekom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Magyar Telekom's price. Additionally, you may evaluate how the addition of Magyar Telekom to your portfolios can decrease your overall portfolio volatility.