Magyar Telekom Plc Stock Price History

MYTAY Stock  USD 15.64  0.14  0.89%   
If you're considering investing in Magyar Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Magyar Telekom stands at 15.64, as last reported on the 25th of December, with the highest price reaching 15.64 and the lowest price hitting 15.64 during the day. At this stage we consider Magyar Pink Sheet to be not too volatile. Magyar Telekom Plc has Sharpe Ratio of 0.0438, which conveys that the firm had a 0.0438% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Magyar Telekom, which you can use to evaluate the volatility of the firm. Please verify Magyar Telekom's Risk Adjusted Performance of 0.0445, downside deviation of 3.17, and Mean Deviation of 1.87 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Magyar Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0438

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMYTAYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.7
  actual daily
24
76% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Magyar Telekom is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magyar Telekom by adding it to a well-diversified portfolio.

Magyar Telekom Pink Sheet Price History Chart

There are several ways to analyze Magyar Stock price data. The simplest method is using a basic Magyar candlestick price chart, which shows Magyar Telekom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202417.15
Lowest PriceOctober 9, 202413.61

Magyar Telekom December 25, 2024 Pink Sheet Price Synopsis

Various analyses of Magyar Telekom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Magyar Pink Sheet. It can be used to describe the percentage change in the price of Magyar Telekom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Magyar Pink Sheet.
Magyar Telekom Price Rate Of Daily Change 0.99 
Magyar Telekom Price Action Indicator(0.07)

Magyar Telekom December 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Magyar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Magyar Telekom intraday prices and daily technical indicators to check the level of noise trading in Magyar Stock and then apply it to test your longer-term investment strategies against Magyar.

Magyar Pink Sheet Price History Data

The price series of Magyar Telekom for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 3.54 with a coefficient of variation of 5.23. The daily prices for the period are spread out with arithmetic mean of 15.16. The median price for the last 90 days is 15.15. The company issued dividends to stockholders on 2022-04-28.
OpenHighLowCloseVolume
12/25/2024
 15.64  15.64  15.64  15.64 
12/24/2024 15.64  15.64  15.64  15.64  38.00 
12/23/2024 16.37  16.37  15.64  15.64  900.00 
12/20/2024 15.72  15.78  15.72  15.78  1,600 
12/19/2024 15.50  15.66  15.50  15.66  300.00 
12/18/2024 15.61  15.61  15.61  15.61  1,100 
12/17/2024 16.48  16.48  16.48  16.48  2,444 
12/16/2024 16.63  16.63  16.63  16.63  1,511 
12/13/2024 16.56  16.56  15.39  15.87  2,323 
12/12/2024 17.15  17.15  17.15  17.15  200.00 
12/11/2024 16.35  16.35  16.35  16.35  400.00 
12/10/2024 16.53  16.53  15.76  15.76  500.00 
12/09/2024 16.64  16.64  16.64  16.64  1,300 
12/06/2024 16.28  16.50  15.83  16.50  1,500 
12/05/2024 16.64  16.64  16.58  16.58  500.00 
12/04/2024 16.05  16.05  16.05  16.05  100.00 
12/03/2024 15.83  15.83  15.83  15.83  181.00 
12/02/2024 15.64  15.64  15.64  15.64  783.00 
11/29/2024 16.11  16.11  16.11  16.11  300.00 
11/27/2024 15.74  15.74  15.74  15.74  538.00 
11/26/2024 15.67  15.67  15.67  15.67  743.00 
11/25/2024 15.40  16.12  15.40  15.76  7,300 
11/22/2024 15.15  15.15  15.15  15.15  1.00 
11/21/2024 15.15  15.15  15.15  15.15  1.00 
11/20/2024 15.15  15.15  15.15  15.15  1.00 
11/19/2024 15.49  15.57  15.15  15.15  1,100 
11/18/2024 15.50  15.64  15.50  15.64  24,100 
11/15/2024 15.45  15.45  15.37  15.37  900.00 
11/14/2024 15.91  16.18  15.91  16.18  300.00 
11/13/2024 15.67  15.76  15.33  15.76  600.00 
11/12/2024 15.18  15.18  15.18  15.18  1.00 
11/11/2024 15.18  15.18  15.18  15.18  78.00 
11/08/2024 15.41  15.41  14.76  15.18  8,500 
11/07/2024 15.35  15.35  15.35  15.35  500.00 
11/06/2024 15.19  15.19  15.19  15.19  200.00 
11/05/2024 14.98  14.98  14.98  14.98  1.00 
11/04/2024 15.07  15.07  15.07  15.07  3,992 
11/01/2024 14.85  14.85  14.85  14.85  174.00 
10/31/2024 15.02  15.02  15.02  15.02  600.00 
10/30/2024 14.80  14.80  14.80  14.80  3,000 
10/29/2024 14.73  14.97  14.50  14.50  1,000.00 
10/28/2024 14.01  14.47  14.01  14.47  1,000.00 
10/25/2024 14.43  14.43  14.43  14.43  1.00 
10/24/2024 14.43  14.43  14.43  14.43  75.00 
10/23/2024 14.43  14.43  14.43  14.43  248.00 
10/22/2024 14.57  14.68  14.46  14.46  1,300 
10/21/2024 14.40  14.73  14.40  14.73  3,300 
10/18/2024 14.53  14.53  14.40  14.40  700.00 
10/17/2024 14.41  14.41  14.41  14.41  300.00 
10/16/2024 14.79  14.79  14.79  14.79  200.00 
10/15/2024 13.79  13.79  13.79  13.79  100.00 
10/14/2024 14.00  14.00  14.00  14.00  260.00 
10/11/2024 14.31  14.31  13.99  13.99  1,100 
10/10/2024 14.60  14.60  14.16  14.16  900.00 
10/09/2024 13.61  13.61  13.61  13.61  400.00 
10/08/2024 14.38  14.38  14.38  14.38  295.00 
10/07/2024 14.27  14.27  14.27  14.27  359.00 
10/04/2024 14.21  14.35  14.21  14.35  4,600 
10/03/2024 14.14  14.14  14.14  14.14  900.00 
10/02/2024 14.40  14.40  14.40  14.40  300.00 
10/01/2024 14.40  14.60  14.40  14.47  3,000 

About Magyar Telekom Pink Sheet history

Magyar Telekom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magyar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magyar Telekom Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magyar Telekom stock prices may prove useful in developing a viable investing in Magyar Telekom
Magyar Telekom Tvkzlsi Nyilvnosan Mkd Rszvnytrsasg provides fixed-line and mobile telecommunication services for residential and small business customers in Hungary, Bulgaria, Romania, and the Republic of North Macedonia. Magyar Telekom Tvkzlsi Nyilvnosan Mkd Rszvnytrsasg is a subsidiary of Deutsche Telekom Europe B.V. Magyar Telekom operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 6730 people.

Magyar Telekom Pink Sheet Technical Analysis

Magyar Telekom technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Magyar Telekom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Magyar Telekom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Magyar Telekom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Magyar Telekom's price direction in advance. Along with the technical and fundamental analysis of Magyar Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magyar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Magyar Pink Sheet Analysis

When running Magyar Telekom's price analysis, check to measure Magyar Telekom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Magyar Telekom is operating at the current time. Most of Magyar Telekom's value examination focuses on studying past and present price action to predict the probability of Magyar Telekom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Magyar Telekom's price. Additionally, you may evaluate how the addition of Magyar Telekom to your portfolios can decrease your overall portfolio volatility.