Samindo Resources (Indonesia) Price History
MYOH Stock | IDR 1,990 5.00 0.25% |
If you're considering investing in Samindo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samindo Resources stands at 1,990, as last reported on the 30th of March, with the highest price reaching 1,990 and the lowest price hitting 1,950 during the day. Samindo Resources appears to be very steady, given 3 months investment horizon. Samindo Resources Tbk owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Samindo Resources Tbk, which you can use to evaluate the volatility of the company. Please review Samindo Resources' Coefficient Of Variation of 738.48, semi deviation of 1.52, and Risk Adjusted Performance of 0.1226 to confirm if our risk estimates are consistent with your expectations.
Samindo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Samindo |
Sharpe Ratio = 0.1756
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MYOH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
0.4 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Samindo Resources is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samindo Resources by adding it to a well-diversified portfolio.
Samindo Resources Stock Price History Chart
There are several ways to analyze Samindo Stock price data. The simplest method is using a basic Samindo candlestick price chart, which shows Samindo Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 18, 2025 | 2130.0 |
Lowest Price | January 22, 2025 | 1545.0 |
Samindo Resources March 30, 2025 Stock Price Synopsis
Various analyses of Samindo Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samindo Stock. It can be used to describe the percentage change in the price of Samindo Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samindo Stock.Samindo Resources Price Action Indicator | 22.50 | |
Samindo Resources Price Daily Balance Of Power | 0.13 | |
Samindo Resources Price Rate Of Daily Change | 1.00 |
Samindo Resources March 30, 2025 Stock Price Analysis
Samindo Stock Price History Data
The price series of Samindo Resources for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 585.0 with a coefficient of variation of 9.12. The daily prices for the period are spread out with arithmetic mean of 1737.05. The median price for the last 90 days is 1695.0. The company underwent 1:8 stock split on 16th of November 2011. Samindo Resources Tbk issued dividends to stockholders on 2022-05-30.Open | High | Low | Close | Volume | ||
03/30/2025 | 1,955 | 1,990 | 1,950 | 1,990 | ||
03/27/2025 | 1,955 | 1,990 | 1,950 | 1,990 | 12,400 | |
03/26/2025 | 1,985 | 1,985 | 1,950 | 1,985 | 19,400 | |
03/25/2025 | 2,000 | 2,020 | 1,985 | 1,985 | 66,200 | |
03/24/2025 | 2,010 | 2,020 | 1,995 | 2,000 | 84,900 | |
03/21/2025 | 2,050 | 2,060 | 2,020 | 2,030 | 218,300 | |
03/20/2025 | 2,000 | 2,100 | 1,950 | 2,100 | 178,600 | |
03/19/2025 | 2,100 | 2,100 | 2,010 | 2,040 | 147,400 | |
03/18/2025 | 1,945 | 2,130 | 1,935 | 2,130 | 159,200 | |
03/17/2025 | 1,905 | 2,000 | 1,905 | 2,000 | 16,000 | |
03/14/2025 | 1,940 | 1,940 | 1,870 | 1,905 | 60,300 | |
03/13/2025 | 1,870 | 2,350 | 1,870 | 1,900 | 262,800 | |
03/12/2025 | 1,850 | 1,900 | 1,825 | 1,900 | 53,400 | |
03/11/2025 | 1,815 | 1,850 | 1,815 | 1,850 | 12,500 | |
03/10/2025 | 1,845 | 1,850 | 1,835 | 1,850 | 11,100 | |
03/07/2025 | 1,825 | 1,850 | 1,825 | 1,850 | 20,300 | |
03/06/2025 | 1,850 | 1,850 | 1,810 | 1,845 | 187,800 | |
03/05/2025 | 1,820 | 1,850 | 1,810 | 1,850 | 63,000 | |
03/04/2025 | 1,850 | 1,850 | 1,800 | 1,850 | 101,800 | |
03/03/2025 | 1,850 | 1,875 | 1,800 | 1,850 | 24,500 | |
02/28/2025 | 1,820 | 1,830 | 1,780 | 1,830 | 19,000 | |
02/27/2025 | 1,805 | 1,820 | 1,785 | 1,820 | 40,000 | |
02/26/2025 | 1,810 | 1,820 | 1,700 | 1,820 | 224,400 | |
02/25/2025 | 1,700 | 1,820 | 1,650 | 1,820 | 97,300 | |
02/24/2025 | 1,725 | 1,725 | 1,690 | 1,700 | 207,700 | |
02/21/2025 | 1,770 | 1,770 | 1,725 | 1,750 | 165,000 | |
02/20/2025 | 1,800 | 1,800 | 1,800 | 1,800 | 90,000 | |
02/19/2025 | 1,830 | 1,875 | 1,750 | 1,800 | 63,400 | |
02/18/2025 | 1,800 | 1,850 | 1,785 | 1,785 | 184,500 | |
02/17/2025 | 1,665 | 1,860 | 1,660 | 1,800 | 109,400 | |
02/14/2025 | 1,650 | 1,670 | 1,640 | 1,665 | 72,700 | |
02/13/2025 | 1,650 | 1,650 | 1,600 | 1,650 | 44,300 | |
02/12/2025 | 1,575 | 1,650 | 1,575 | 1,650 | 66,600 | |
02/11/2025 | 1,600 | 1,600 | 1,560 | 1,600 | 29,700 | |
02/10/2025 | 1,600 | 1,600 | 1,555 | 1,600 | 45,000 | |
02/07/2025 | 1,540 | 1,600 | 1,540 | 1,600 | 112,700 | |
02/06/2025 | 1,540 | 1,555 | 1,540 | 1,555 | 55,000 | |
02/05/2025 | 1,550 | 1,560 | 1,540 | 1,560 | 23,500 | |
02/04/2025 | 1,570 | 1,570 | 1,540 | 1,565 | 22,400 | |
02/03/2025 | 1,540 | 1,570 | 1,535 | 1,570 | 51,700 | |
01/31/2025 | 1,540 | 1,575 | 1,520 | 1,575 | 44,300 | |
01/30/2025 | 1,545 | 1,545 | 1,535 | 1,545 | 29,800 | |
01/24/2025 | 1,550 | 1,565 | 1,545 | 1,565 | 29,100 | |
01/23/2025 | 1,570 | 1,570 | 1,530 | 1,565 | 102,500 | |
01/22/2025 | 1,550 | 1,550 | 1,530 | 1,545 | 79,200 | |
01/21/2025 | 1,570 | 1,585 | 1,550 | 1,550 | 31,000 | |
01/20/2025 | 1,635 | 1,650 | 1,570 | 1,570 | 394,900 | |
01/17/2025 | 1,625 | 1,650 | 1,605 | 1,650 | 132,600 | |
01/16/2025 | 1,650 | 1,650 | 1,610 | 1,650 | 95,300 | |
01/15/2025 | 1,595 | 1,650 | 1,595 | 1,650 | 117,300 | |
01/14/2025 | 1,610 | 1,610 | 1,590 | 1,605 | 156,600 | |
01/13/2025 | 1,620 | 1,620 | 1,600 | 1,615 | 57,600 | |
01/10/2025 | 1,605 | 1,620 | 1,600 | 1,620 | 97,100 | |
01/09/2025 | 1,605 | 1,610 | 1,585 | 1,610 | 16,400 | |
01/08/2025 | 1,610 | 1,615 | 1,595 | 1,610 | 82,100 | |
01/07/2025 | 1,625 | 1,625 | 1,590 | 1,610 | 52,300 | |
01/06/2025 | 1,610 | 1,635 | 1,600 | 1,615 | 89,100 | |
01/03/2025 | 1,600 | 1,635 | 1,590 | 1,635 | 130,600 | |
01/02/2025 | 1,595 | 1,610 | 1,525 | 1,610 | 136,400 | |
12/30/2024 | 1,630 | 1,640 | 1,590 | 1,590 | 650,500 | |
12/27/2024 | 1,700 | 1,705 | 1,620 | 1,675 | 964,400 |
About Samindo Resources Stock history
Samindo Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samindo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samindo Resources Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samindo Resources stock prices may prove useful in developing a viable investing in Samindo Resources
PT Samindo Resources Tbk, through its subsidiaries, provides coal and other mining services primarily in Indonesia. PT Samindo Resources Tbk is a subsidiary of ST International Corporation. Samindo Resources operates under Thermal Coal classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 700 people.
Samindo Resources Stock Technical Analysis
Samindo Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Samindo Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Samindo Resources' price direction in advance. Along with the technical and fundamental analysis of Samindo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samindo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1226 | |||
Jensen Alpha | 0.294 | |||
Total Risk Alpha | 0.4593 | |||
Sortino Ratio | 0.1591 | |||
Treynor Ratio | (1.00) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Samindo Stock
Samindo Resources financial ratios help investors to determine whether Samindo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Samindo with respect to the benefits of owning Samindo Resources security.