Blackrock Muniyield New Fund Price History

MYN Fund  USD 10.66  0.08  0.76%   
Below is the normalized historical share price chart for Blackrock Muniyield New extending back to March 16, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Muniyield stands at 10.66, as last reported on the 2nd of December, with the highest price reaching 10.66 and the lowest price hitting 10.55 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BlackRock Fund, it is important to understand the factors that can impact its price. As of now, BlackRock Fund is very steady. Blackrock Muniyield New secures Sharpe Ratio (or Efficiency) of 0.093, which signifies that the fund had a 0.093% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Blackrock Muniyield New, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Muniyield's mean deviation of 0.4149, and Risk Adjusted Performance of 0.0842 to double-check if the risk estimate we provide is consistent with the expected return of 0.0522%.
  
BlackRock Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.093

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMYNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.56
  actual daily
4
96% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Blackrock Muniyield is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Muniyield by adding it to a well-diversified portfolio.
Market Capitalization
452.5 M

Blackrock Muniyield Fund Price History Chart

There are several ways to analyze Blackrock Muniyield New Fund price data. The simplest method is using a basic BlackRock candlestick price chart, which shows Blackrock Muniyield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202410.72
Lowest PriceNovember 6, 202410.14

Blackrock Muniyield December 2, 2024 Fund Price Synopsis

Various analyses of Blackrock Muniyield's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Fund. It can be used to describe the percentage change in the price of Blackrock Muniyield from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Fund.
Blackrock Muniyield Price Rate Of Daily Change 1.01 
Blackrock Muniyield Price Action Indicator 0.09 
Blackrock Muniyield Price Daily Balance Of Power 0.73 

Blackrock Muniyield December 2, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Muniyield New Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Muniyield intraday prices and daily technical indicators to check the level of noise trading in Blackrock Muniyield New Fund and then apply it to test your longer-term investment strategies against BlackRock.

BlackRock Fund Price History Data

The price series of Blackrock Muniyield for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.58 with a coefficient of variation of 1.63. The daily prices for the period are spread out with arithmetic mean of 10.46. The median price for the last 90 days is 10.45. The company issued dividends to stockholders on 2022-10-13.
OpenHighLowCloseVolume
12/02/2024
 10.61  10.66  10.55  10.66 
11/29/2024 10.61  10.66  10.55  10.66  54,404 
11/27/2024 10.47  10.58  10.38  10.58  88,588 
11/26/2024 10.47  10.47  10.38  10.42  118,913 
11/25/2024 10.54  10.55  10.45  10.45  126,723 
11/22/2024 10.38  10.41  10.36  10.40  55,732 
11/21/2024 10.32  10.38  10.31  10.34  50,399 
11/20/2024 10.31  10.34  10.28  10.30  57,957 
11/19/2024 10.27  10.34  10.27  10.30  77,077 
11/18/2024 10.33  10.35  10.26  10.28  89,003 
11/15/2024 10.33  10.34  10.26  10.30  190,198 
11/14/2024 10.28  10.37  10.23  10.37  148,208 
11/13/2024 10.33  10.38  10.20  10.23  194,575 
11/12/2024 10.36  10.37  10.28  10.30  67,281 
11/11/2024 10.44  10.44  10.35  10.36  62,726 
11/08/2024 10.29  10.38  10.29  10.35  77,349 
11/07/2024 10.17  10.25  10.17  10.24  85,660 
11/06/2024 10.20  10.20  10.11  10.14  274,467 
11/05/2024 10.24  10.29  10.24  10.26  62,652 
11/04/2024 10.32  10.39  10.23  10.25  106,229 
11/01/2024 10.29  10.33  10.21  10.24  119,715 
10/31/2024 10.23  10.28  10.20  10.28  71,298 
10/30/2024 10.21  10.24  10.18  10.20  83,836 
10/29/2024 10.24  10.29  10.18  10.21  141,370 
10/28/2024 10.34  10.34  10.25  10.27  58,972 
10/25/2024 10.37  10.38  10.32  10.34  76,803 
10/24/2024 10.33  10.33  10.23  10.26  83,461 
10/23/2024 10.47  10.47  10.34  10.34  89,039 
10/22/2024 10.54  10.56  10.48  10.49  60,893 
10/21/2024 10.55  10.58  10.51  10.53  42,728 
10/18/2024 10.60  10.64  10.59  10.59  42,734 
10/17/2024 10.58  10.60  10.55  10.56  147,937 
10/16/2024 10.52  10.56  10.52  10.56  84,099 
10/15/2024 10.55  10.55  10.49  10.52  168,002 
10/14/2024 10.57  10.58  10.51  10.53  127,638 
10/11/2024 10.54  10.57  10.51  10.54  144,649 
10/10/2024 10.61  10.63  10.55  10.55  149,744 
10/09/2024 10.65  10.70  10.60  10.61  110,067 
10/08/2024 10.64  10.64  10.61  10.64  171,203 
10/07/2024 10.64  10.65  10.60  10.63  71,093 
10/04/2024 10.68  10.69  10.63  10.64  57,329 
10/03/2024 10.73  10.73  10.67  10.70  38,495 
10/02/2024 10.72  10.72  10.70  10.71  57,602 
10/01/2024 10.71  10.76  10.67  10.72  66,148 
09/30/2024 10.71  10.72  10.66  10.68  88,056 
09/27/2024 10.69  10.69  10.67  10.67  58,086 
09/26/2024 10.70  10.70  10.63  10.65  105,077 
09/25/2024 10.66  10.68  10.64  10.64  45,218 
09/24/2024 10.64  10.69  10.63  10.65  147,783 
09/23/2024 10.68  10.68  10.63  10.65  45,021 
09/20/2024 10.72  10.72  10.64  10.64  62,558 
09/19/2024 10.68  10.73  10.67  10.71  32,963 
09/18/2024 10.69  10.73  10.62  10.66  102,056 
09/17/2024 10.74  10.74  10.63  10.66  107,633 
09/16/2024 10.66  10.70  10.65  10.69  94,648 
09/13/2024 10.64  10.65  10.59  10.62  104,637 
09/12/2024 10.56  10.65  10.55  10.60  109,463 
09/11/2024 10.42  10.55  10.42  10.53  101,053 
09/10/2024 10.42  10.46  10.40  10.43  135,737 
09/09/2024 10.40  10.44  10.38  10.43  119,359 
09/06/2024 10.36  10.37  10.34  10.37  62,557 

About Blackrock Muniyield Fund history

Blackrock Muniyield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Muniyield New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Muniyield stock prices may prove useful in developing a viable investing in Blackrock Muniyield
BlackRock MuniYield New York Quality Fund, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It invests primarily in a portfolio of long-term investment grade municipal bonds exempt from federal income taxes and New York State and New York City personal income taxes. BlackRock MuniYield New York Quality Fund, Inc was formed on March 16, 1992 and is domiciled in United States.

Blackrock Muniyield Fund Technical Analysis

Blackrock Muniyield technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Muniyield technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Muniyield trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Blackrock Muniyield Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Muniyield's price direction in advance. Along with the technical and fundamental analysis of BlackRock Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BlackRock Fund

Blackrock Muniyield financial ratios help investors to determine whether BlackRock Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BlackRock with respect to the benefits of owning Blackrock Muniyield security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance