Mycronic Publ (Sweden) Price History

MYCR Stock  SEK 430.00  6.60  1.51%   
If you're considering investing in Mycronic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mycronic Publ stands at 430.00, as last reported on the 29th of March, with the highest price reaching 433.40 and the lowest price hitting 423.80 during the day. Currently, Mycronic publ AB is very steady. Mycronic publ AB has Sharpe Ratio of 0.0649, which conveys that the firm had a 0.0649 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mycronic Publ, which you can use to evaluate the volatility of the firm. Please verify Mycronic Publ's Downside Deviation of 1.88, mean deviation of 1.52, and Risk Adjusted Performance of 0.0617 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Mycronic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0649

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMYCRHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Mycronic Publ is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mycronic Publ by adding it to a well-diversified portfolio.

Mycronic Publ Stock Price History Chart

There are several ways to analyze Mycronic Stock price data. The simplest method is using a basic Mycronic candlestick price chart, which shows Mycronic Publ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 2025504.0
Lowest PriceJanuary 13, 2025392.4

Mycronic Publ March 29, 2025 Stock Price Synopsis

Various analyses of Mycronic Publ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mycronic Stock. It can be used to describe the percentage change in the price of Mycronic Publ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mycronic Stock.
Mycronic Publ Accumulation Distribution 1,996 
Mycronic Publ Price Rate Of Daily Change 0.98 
Mycronic Publ Price Daily Balance Of Power(0.69)
Mycronic Publ Market Facilitation Index 0.0001 
Mycronic Publ Price Action Indicator(1.90)

Mycronic Publ March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mycronic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mycronic Publ intraday prices and daily technical indicators to check the level of noise trading in Mycronic Stock and then apply it to test your longer-term investment strategies against Mycronic.

Mycronic Stock Price History Data

The price series of Mycronic Publ for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 111.6 with a coefficient of variation of 6.97. The daily prices for the period are spread out with arithmetic mean of 443.49. The median price for the last 90 days is 441.2. The company underwent 534:431 stock split on 23rd of April 2010. Mycronic publ AB issued dividends to stockholders on 2022-05-06.
OpenHighLowCloseVolume
03/28/2025 433.40  433.40  423.80  430.00  90,106 
03/27/2025 436.00  437.80  430.40  436.60  64,153 
03/26/2025 453.00  457.80  439.40  442.60  81,474 
03/25/2025 452.00  453.20  445.00  452.20  64,368 
03/24/2025 453.20  455.40  449.00  452.00  58,329 
03/21/2025 450.60  452.60  444.40  450.00  184,874 
03/20/2025 453.40  455.20  444.40  454.40  78,666 
03/19/2025 460.40  465.00  450.20  455.20  141,944 
03/18/2025 442.60  448.40  436.60  443.40  56,222 
03/17/2025 440.00  446.00  436.80  441.20  99,846 
03/14/2025 428.00  440.80  428.00  440.00  75,513 
03/13/2025 424.20  435.60  424.00  426.40  132,474 
03/12/2025 421.40  430.60  421.40  428.00  97,108 
03/11/2025 419.40  427.40  415.40  420.40  121,004 
03/10/2025 430.00  432.80  414.20  420.00  97,464 
03/07/2025 428.00  434.80  424.80  428.20  187,988 
03/06/2025 440.20  442.00  430.20  432.40  78,612 
03/05/2025 442.40  448.60  434.20  438.40  130,006 
03/04/2025 449.40  449.40  428.40  431.20  162,272 
03/03/2025 454.60  458.60  448.60  455.20  175,083 
02/28/2025 456.00  459.40  452.20  453.80  207,127 
02/27/2025 466.60  468.00  458.40  462.00  95,166 
02/26/2025 467.20  474.40  466.40  470.00  63,031 
02/25/2025 466.80  472.80  461.20  464.80  154,166 
02/24/2025 480.20  481.00  468.40  470.20  77,298 
02/21/2025 492.60  495.20  479.00  480.20  127,416 
02/20/2025 487.40  495.80  487.00  492.00  68,957 
02/19/2025 495.00  499.20  487.20  492.00  104,920 
02/18/2025 500.50  501.00  494.00  495.00  83,333 
02/17/2025 500.00  502.50  497.40  500.50  126,664 
02/14/2025 502.00  505.50  500.00  500.50  184,872 
02/13/2025 500.50  505.00  494.20  502.50  124,160 
02/12/2025 504.00  505.50  492.40  499.60  106,165 
02/11/2025 504.00  507.50  499.00  504.00  173,430 
02/10/2025 492.40  503.50  492.20  503.50  102,170 
02/07/2025 488.00  496.00  482.20  492.60  415,646 
02/06/2025 458.00  490.60  455.60  489.00  735,729 
02/05/2025 446.60  450.80  441.00  447.80  90,242 
02/04/2025 449.80  452.80  440.40  445.80  103,997 
02/03/2025 435.80  447.60  433.20  441.20  171,831 
01/31/2025 442.60  451.60  439.40  450.40  136,741 
01/30/2025 430.20  438.60  429.00  436.40  77,469 
01/29/2025 425.80  428.80  421.00  426.80  108,065 
01/28/2025 427.00  429.60  417.20  418.60  137,825 
01/27/2025 433.60  437.20  417.80  425.00  172,766 
01/24/2025 445.00  446.80  441.20  442.80  47,012 
01/23/2025 442.80  445.80  437.00  441.40  71,847 
01/22/2025 432.40  448.20  432.40  444.20  124,069 
01/21/2025 429.40  432.40  423.80  432.40  81,078 
01/20/2025 431.40  433.20  427.20  427.80  57,290 
01/17/2025 428.80  439.00  427.80  431.40  98,200 
01/16/2025 422.40  431.20  422.40  429.40  72,348 
01/15/2025 410.20  422.00  408.20  421.60  78,642 
01/14/2025 404.60  423.20  402.60  408.60  233,843 
01/13/2025 398.80  399.00  381.00  392.40  157,739 
01/10/2025 407.80  409.80  398.00  398.80  80,308 
01/09/2025 418.60  418.80  404.20  407.40  90,106 
01/08/2025 423.40  432.60  416.20  416.20  79,377 
01/07/2025 414.60  430.40  413.80  422.80  145,297 
01/03/2025 404.60  407.80  401.20  406.40  53,373 
01/02/2025 399.00  405.80  397.60  404.40  47,685 

About Mycronic Publ Stock history

Mycronic Publ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mycronic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mycronic publ AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mycronic Publ stock prices may prove useful in developing a viable investing in Mycronic Publ
Mycronic AB , together with its subsidiaries, develops, manufactures, and sells production equipment to the electronics industry. The company was formerly known as Micronic Mydata AB and changed its name to Mycronic AB in June 2014. Mycronic operates under Electronic Components classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1525 people.

Mycronic Publ Stock Technical Analysis

Mycronic Publ technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mycronic Publ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mycronic Publ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Mycronic Publ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mycronic Publ's price direction in advance. Along with the technical and fundamental analysis of Mycronic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mycronic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mycronic Stock Analysis

When running Mycronic Publ's price analysis, check to measure Mycronic Publ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mycronic Publ is operating at the current time. Most of Mycronic Publ's value examination focuses on studying past and present price action to predict the probability of Mycronic Publ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mycronic Publ's price. Additionally, you may evaluate how the addition of Mycronic Publ to your portfolios can decrease your overall portfolio volatility.