Mycronic Publ (Sweden) Price History
MYCR Stock | SEK 430.00 6.60 1.51% |
If you're considering investing in Mycronic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mycronic Publ stands at 430.00, as last reported on the 29th of March, with the highest price reaching 433.40 and the lowest price hitting 423.80 during the day. Currently, Mycronic publ AB is very steady. Mycronic publ AB has Sharpe Ratio of 0.0649, which conveys that the firm had a 0.0649 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mycronic Publ, which you can use to evaluate the volatility of the firm. Please verify Mycronic Publ's Downside Deviation of 1.88, mean deviation of 1.52, and Risk Adjusted Performance of 0.0617 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
Mycronic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mycronic |
Sharpe Ratio = 0.0649
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | MYCR | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.2 actual daily | 19 81% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Mycronic Publ is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mycronic Publ by adding it to a well-diversified portfolio.
Mycronic Publ Stock Price History Chart
There are several ways to analyze Mycronic Stock price data. The simplest method is using a basic Mycronic candlestick price chart, which shows Mycronic Publ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 11, 2025 | 504.0 |
Lowest Price | January 13, 2025 | 392.4 |
Mycronic Publ March 29, 2025 Stock Price Synopsis
Various analyses of Mycronic Publ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mycronic Stock. It can be used to describe the percentage change in the price of Mycronic Publ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mycronic Stock.Mycronic Publ Accumulation Distribution | 1,996 | |
Mycronic Publ Price Rate Of Daily Change | 0.98 | |
Mycronic Publ Price Daily Balance Of Power | (0.69) | |
Mycronic Publ Market Facilitation Index | 0.0001 | |
Mycronic Publ Price Action Indicator | (1.90) |
Mycronic Publ March 29, 2025 Stock Price Analysis
Mycronic Stock Price History Data
The price series of Mycronic Publ for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 111.6 with a coefficient of variation of 6.97. The daily prices for the period are spread out with arithmetic mean of 443.49. The median price for the last 90 days is 441.2. The company underwent 534:431 stock split on 23rd of April 2010. Mycronic publ AB issued dividends to stockholders on 2022-05-06.Open | High | Low | Close | Volume | ||
03/28/2025 | 433.40 | 433.40 | 423.80 | 430.00 | 90,106 | |
03/27/2025 | 436.00 | 437.80 | 430.40 | 436.60 | 64,153 | |
03/26/2025 | 453.00 | 457.80 | 439.40 | 442.60 | 81,474 | |
03/25/2025 | 452.00 | 453.20 | 445.00 | 452.20 | 64,368 | |
03/24/2025 | 453.20 | 455.40 | 449.00 | 452.00 | 58,329 | |
03/21/2025 | 450.60 | 452.60 | 444.40 | 450.00 | 184,874 | |
03/20/2025 | 453.40 | 455.20 | 444.40 | 454.40 | 78,666 | |
03/19/2025 | 460.40 | 465.00 | 450.20 | 455.20 | 141,944 | |
03/18/2025 | 442.60 | 448.40 | 436.60 | 443.40 | 56,222 | |
03/17/2025 | 440.00 | 446.00 | 436.80 | 441.20 | 99,846 | |
03/14/2025 | 428.00 | 440.80 | 428.00 | 440.00 | 75,513 | |
03/13/2025 | 424.20 | 435.60 | 424.00 | 426.40 | 132,474 | |
03/12/2025 | 421.40 | 430.60 | 421.40 | 428.00 | 97,108 | |
03/11/2025 | 419.40 | 427.40 | 415.40 | 420.40 | 121,004 | |
03/10/2025 | 430.00 | 432.80 | 414.20 | 420.00 | 97,464 | |
03/07/2025 | 428.00 | 434.80 | 424.80 | 428.20 | 187,988 | |
03/06/2025 | 440.20 | 442.00 | 430.20 | 432.40 | 78,612 | |
03/05/2025 | 442.40 | 448.60 | 434.20 | 438.40 | 130,006 | |
03/04/2025 | 449.40 | 449.40 | 428.40 | 431.20 | 162,272 | |
03/03/2025 | 454.60 | 458.60 | 448.60 | 455.20 | 175,083 | |
02/28/2025 | 456.00 | 459.40 | 452.20 | 453.80 | 207,127 | |
02/27/2025 | 466.60 | 468.00 | 458.40 | 462.00 | 95,166 | |
02/26/2025 | 467.20 | 474.40 | 466.40 | 470.00 | 63,031 | |
02/25/2025 | 466.80 | 472.80 | 461.20 | 464.80 | 154,166 | |
02/24/2025 | 480.20 | 481.00 | 468.40 | 470.20 | 77,298 | |
02/21/2025 | 492.60 | 495.20 | 479.00 | 480.20 | 127,416 | |
02/20/2025 | 487.40 | 495.80 | 487.00 | 492.00 | 68,957 | |
02/19/2025 | 495.00 | 499.20 | 487.20 | 492.00 | 104,920 | |
02/18/2025 | 500.50 | 501.00 | 494.00 | 495.00 | 83,333 | |
02/17/2025 | 500.00 | 502.50 | 497.40 | 500.50 | 126,664 | |
02/14/2025 | 502.00 | 505.50 | 500.00 | 500.50 | 184,872 | |
02/13/2025 | 500.50 | 505.00 | 494.20 | 502.50 | 124,160 | |
02/12/2025 | 504.00 | 505.50 | 492.40 | 499.60 | 106,165 | |
02/11/2025 | 504.00 | 507.50 | 499.00 | 504.00 | 173,430 | |
02/10/2025 | 492.40 | 503.50 | 492.20 | 503.50 | 102,170 | |
02/07/2025 | 488.00 | 496.00 | 482.20 | 492.60 | 415,646 | |
02/06/2025 | 458.00 | 490.60 | 455.60 | 489.00 | 735,729 | |
02/05/2025 | 446.60 | 450.80 | 441.00 | 447.80 | 90,242 | |
02/04/2025 | 449.80 | 452.80 | 440.40 | 445.80 | 103,997 | |
02/03/2025 | 435.80 | 447.60 | 433.20 | 441.20 | 171,831 | |
01/31/2025 | 442.60 | 451.60 | 439.40 | 450.40 | 136,741 | |
01/30/2025 | 430.20 | 438.60 | 429.00 | 436.40 | 77,469 | |
01/29/2025 | 425.80 | 428.80 | 421.00 | 426.80 | 108,065 | |
01/28/2025 | 427.00 | 429.60 | 417.20 | 418.60 | 137,825 | |
01/27/2025 | 433.60 | 437.20 | 417.80 | 425.00 | 172,766 | |
01/24/2025 | 445.00 | 446.80 | 441.20 | 442.80 | 47,012 | |
01/23/2025 | 442.80 | 445.80 | 437.00 | 441.40 | 71,847 | |
01/22/2025 | 432.40 | 448.20 | 432.40 | 444.20 | 124,069 | |
01/21/2025 | 429.40 | 432.40 | 423.80 | 432.40 | 81,078 | |
01/20/2025 | 431.40 | 433.20 | 427.20 | 427.80 | 57,290 | |
01/17/2025 | 428.80 | 439.00 | 427.80 | 431.40 | 98,200 | |
01/16/2025 | 422.40 | 431.20 | 422.40 | 429.40 | 72,348 | |
01/15/2025 | 410.20 | 422.00 | 408.20 | 421.60 | 78,642 | |
01/14/2025 | 404.60 | 423.20 | 402.60 | 408.60 | 233,843 | |
01/13/2025 | 398.80 | 399.00 | 381.00 | 392.40 | 157,739 | |
01/10/2025 | 407.80 | 409.80 | 398.00 | 398.80 | 80,308 | |
01/09/2025 | 418.60 | 418.80 | 404.20 | 407.40 | 90,106 | |
01/08/2025 | 423.40 | 432.60 | 416.20 | 416.20 | 79,377 | |
01/07/2025 | 414.60 | 430.40 | 413.80 | 422.80 | 145,297 | |
01/03/2025 | 404.60 | 407.80 | 401.20 | 406.40 | 53,373 | |
01/02/2025 | 399.00 | 405.80 | 397.60 | 404.40 | 47,685 |
About Mycronic Publ Stock history
Mycronic Publ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mycronic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mycronic publ AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mycronic Publ stock prices may prove useful in developing a viable investing in Mycronic Publ
Mycronic AB , together with its subsidiaries, develops, manufactures, and sells production equipment to the electronics industry. The company was formerly known as Micronic Mydata AB and changed its name to Mycronic AB in June 2014. Mycronic operates under Electronic Components classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1525 people.
Mycronic Publ Stock Technical Analysis
Mycronic Publ technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Mycronic Publ Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mycronic Publ's price direction in advance. Along with the technical and fundamental analysis of Mycronic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mycronic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0617 | |||
Jensen Alpha | 0.1662 | |||
Total Risk Alpha | 0.2622 | |||
Sortino Ratio | 0.0972 | |||
Treynor Ratio | 0.1838 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Mycronic Stock Analysis
When running Mycronic Publ's price analysis, check to measure Mycronic Publ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mycronic Publ is operating at the current time. Most of Mycronic Publ's value examination focuses on studying past and present price action to predict the probability of Mycronic Publ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mycronic Publ's price. Additionally, you may evaluate how the addition of Mycronic Publ to your portfolios can decrease your overall portfolio volatility.