Matthew 25 Fund Price History
MXXVX Fund | USD 31.53 0.20 0.63% |
If you're considering investing in Matthew Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Matthew 25 stands at 31.53, as last reported on the 27th of March, with the highest price reaching 31.53 and the lowest price hitting 31.53 during the day. Matthew 25 Fund has Sharpe Ratio of -0.0986, which conveys that the entity had a -0.0986 % return per unit of risk over the last 3 months. Matthew 25 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Matthew 25's Risk Adjusted Performance of (0.08), standard deviation of 1.67, and Mean Deviation of 1.31 to check out the risk estimate we provide.
Matthew Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Matthew |
Sharpe Ratio = -0.0986
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MXXVX |
Estimated Market Risk
1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Matthew 25 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Matthew 25 by adding Matthew 25 to a well-diversified portfolio.
Matthew 25 Mutual Fund Price History Chart
There are several ways to analyze Matthew 25 Fund price data. The simplest method is using a basic Matthew candlestick price chart, which shows Matthew 25 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 36.05 |
Lowest Price | March 10, 2025 | 30.2 |
Matthew 25 March 27, 2025 Mutual Fund Price Synopsis
Various analyses of Matthew 25's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Matthew Mutual Fund. It can be used to describe the percentage change in the price of Matthew 25 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Matthew Mutual Fund.Matthew 25 Price Rate Of Daily Change | 0.99 | |
Matthew 25 Price Action Indicator | (0.10) |
Matthew 25 March 27, 2025 Mutual Fund Price Analysis
Matthew Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
03/27/2025 | 31.53 | 31.53 | 31.53 | 31.53 | 1.00 | |
03/26/2025 | 31.73 | 31.73 | 31.73 | 31.73 | 1.00 | |
03/25/2025 | 32.55 | 32.55 | 32.55 | 32.55 | 1.00 | |
03/24/2025 | 32.40 | 32.40 | 32.40 | 32.40 | 1.00 | |
03/21/2025 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
03/20/2025 | 31.45 | 31.45 | 31.45 | 31.45 | 1.00 | |
03/19/2025 | 31.44 | 31.44 | 31.44 | 31.44 | 1.00 | |
03/18/2025 | 30.91 | 30.91 | 30.91 | 30.91 | 1.00 | |
03/17/2025 | 31.50 | 31.50 | 31.50 | 31.50 | 1.00 | |
03/14/2025 | 31.37 | 31.37 | 31.37 | 31.37 | 1.00 | |
03/13/2025 | 30.42 | 30.42 | 30.42 | 30.42 | 1.00 | |
03/12/2025 | 30.88 | 30.88 | 30.88 | 30.88 | 1.00 | |
03/11/2025 | 30.36 | 30.36 | 30.36 | 30.36 | 1.00 | |
03/10/2025 | 30.20 | 30.20 | 30.20 | 30.20 | 1.00 | |
03/07/2025 | 31.58 | 31.58 | 31.58 | 31.58 | 1.00 | |
03/06/2025 | 31.57 | 31.57 | 31.57 | 31.57 | 1.00 | |
03/05/2025 | 32.60 | 32.60 | 32.60 | 32.60 | 1.00 | |
03/04/2025 | 32.21 | 32.21 | 32.21 | 32.21 | 1.00 | |
03/03/2025 | 32.74 | 32.74 | 32.74 | 32.74 | 1.00 | |
02/28/2025 | 33.98 | 33.98 | 33.98 | 33.98 | 1.00 | |
02/27/2025 | 33.19 | 33.19 | 33.19 | 33.19 | 1.00 | |
02/26/2025 | 34.01 | 34.01 | 34.01 | 34.01 | 1.00 | |
02/25/2025 | 33.72 | 33.72 | 33.72 | 33.72 | 1.00 | |
02/24/2025 | 34.45 | 34.45 | 34.45 | 34.45 | 1.00 | |
02/21/2025 | 34.84 | 34.84 | 34.84 | 34.84 | 1.00 | |
02/20/2025 | 35.37 | 35.37 | 35.37 | 35.37 | 1.00 | |
02/19/2025 | 35.66 | 35.66 | 35.66 | 35.66 | 1.00 | |
02/18/2025 | 35.76 | 35.76 | 35.76 | 35.76 | 1.00 | |
02/14/2025 | 35.73 | 35.73 | 35.73 | 35.73 | 1.00 | |
02/13/2025 | 35.35 | 35.35 | 35.35 | 35.35 | 1.00 | |
02/12/2025 | 34.65 | 34.65 | 34.65 | 34.65 | 1.00 | |
02/11/2025 | 34.84 | 34.84 | 34.84 | 34.84 | 1.00 | |
02/10/2025 | 34.96 | 34.96 | 34.96 | 34.96 | 1.00 | |
02/07/2025 | 34.83 | 34.83 | 34.83 | 34.83 | 1.00 | |
02/06/2025 | 35.23 | 35.23 | 35.23 | 35.23 | 1.00 | |
02/05/2025 | 34.82 | 34.82 | 34.82 | 34.82 | 1.00 | |
02/04/2025 | 34.58 | 34.58 | 34.58 | 34.58 | 1.00 | |
02/03/2025 | 34.28 | 34.28 | 34.28 | 34.28 | 1.00 | |
01/31/2025 | 35.06 | 35.06 | 35.06 | 35.06 | 1.00 | |
01/30/2025 | 35.38 | 35.38 | 35.38 | 35.38 | 1.00 | |
01/29/2025 | 35.10 | 35.10 | 35.10 | 35.10 | 1.00 | |
01/28/2025 | 35.48 | 35.48 | 35.48 | 35.48 | 1.00 | |
01/27/2025 | 34.77 | 34.77 | 34.77 | 34.77 | 1.00 | |
01/24/2025 | 35.76 | 35.76 | 35.76 | 35.76 | 1.00 | |
01/23/2025 | 36.05 | 36.05 | 36.05 | 36.05 | 1.00 | |
01/22/2025 | 35.94 | 35.94 | 35.94 | 35.94 | 1.00 | |
01/21/2025 | 35.76 | 35.76 | 35.76 | 35.76 | 1.00 | |
01/17/2025 | 35.34 | 35.34 | 35.34 | 35.34 | 1.00 | |
01/16/2025 | 34.81 | 34.81 | 34.81 | 34.81 | 1.00 | |
01/15/2025 | 35.10 | 35.10 | 35.10 | 35.10 | 1.00 | |
01/14/2025 | 34.03 | 34.03 | 34.03 | 34.03 | 1.00 | |
01/13/2025 | 33.90 | 33.90 | 33.90 | 33.90 | 1.00 | |
01/10/2025 | 33.86 | 33.86 | 33.86 | 33.86 | 1.00 | |
01/08/2025 | 34.49 | 34.49 | 34.49 | 34.49 | 1.00 | |
01/07/2025 | 34.54 | 34.54 | 34.54 | 34.54 | 1.00 | |
01/06/2025 | 35.45 | 35.45 | 35.45 | 35.45 | 1.00 | |
01/03/2025 | 35.31 | 35.31 | 35.31 | 35.31 | 1.00 | |
01/02/2025 | 34.48 | 34.48 | 34.48 | 34.48 | 1.00 | |
12/31/2024 | 34.56 | 34.56 | 34.56 | 34.56 | 1.00 | |
12/30/2024 | 34.85 | 34.85 | 34.85 | 34.85 | 1.00 | |
12/27/2024 | 35.15 | 35.15 | 35.15 | 35.15 | 1.00 |
About Matthew 25 Mutual Fund history
Matthew 25 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Matthew is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Matthew 25 Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Matthew 25 stock prices may prove useful in developing a viable investing in Matthew 25
Matthew 25 Mutual Fund Technical Analysis
Matthew 25 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Matthew 25 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Matthew 25's price direction in advance. Along with the technical and fundamental analysis of Matthew Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Matthew to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Matthew Mutual Fund
Matthew 25 financial ratios help investors to determine whether Matthew Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Matthew with respect to the benefits of owning Matthew 25 security.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |