Marsico 21st Century Fund Price History
MXXIX Fund | USD 48.33 0.99 2.01% |
Below is the normalized historical share price chart for Marsico 21st Century extending back to February 17, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marsico 21st stands at 48.33, as last reported on the 29th of March, with the highest price reaching 48.33 and the lowest price hitting 48.33 during the day.
If you're considering investing in Marsico Mutual Fund, it is important to understand the factors that can impact its price. Marsico 21st Century has Sharpe Ratio of -0.0253, which conveys that the entity had a -0.0253 % return per unit of risk over the last 3 months. Marsico 21st exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marsico 21st's Standard Deviation of 1.57, risk adjusted performance of (0.03), and Mean Deviation of 1.25 to check out the risk estimate we provide.
Marsico Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Marsico |
Sharpe Ratio = -0.0253
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MXXIX |
Estimated Market Risk
1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Marsico 21st is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marsico 21st by adding Marsico 21st to a well-diversified portfolio.
Marsico 21st Mutual Fund Price History Chart
There are several ways to analyze Marsico 21st Century Fund price data. The simplest method is using a basic Marsico candlestick price chart, which shows Marsico 21st price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 54.75 |
Lowest Price | March 10, 2025 | 46.83 |
Marsico 21st March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Marsico 21st's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marsico Mutual Fund. It can be used to describe the percentage change in the price of Marsico 21st from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marsico Mutual Fund.Marsico 21st Price Action Indicator | (0.50) | |
Marsico 21st Price Rate Of Daily Change | 0.98 |
Marsico 21st March 29, 2025 Mutual Fund Price Analysis
Marsico Mutual Fund Price History Data
The price series of Marsico 21st for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 7.92 with a coefficient of variation of 4.08. The daily prices for the period are spread out with arithmetic mean of 51.14. The median price for the last 90 days is 50.86. The company issued dividends to stockholders on 1st of October 2021.Open | High | Low | Close | Volume | ||
03/28/2025 | 48.33 | 48.33 | 48.33 | 48.33 | 1.00 | |
03/27/2025 | 49.32 | 49.32 | 49.32 | 49.32 | 1.00 | |
03/26/2025 | 49.64 | 49.64 | 49.64 | 49.64 | 1.00 | |
03/25/2025 | 50.51 | 50.51 | 50.51 | 50.51 | 1.00 | |
03/24/2025 | 50.48 | 50.48 | 50.48 | 50.48 | 1.00 | |
03/21/2025 | 49.31 | 49.31 | 49.31 | 49.31 | 1.00 | |
03/20/2025 | 49.33 | 49.33 | 49.33 | 49.33 | 1.00 | |
03/19/2025 | 49.44 | 49.44 | 49.44 | 49.44 | 1.00 | |
03/18/2025 | 48.44 | 48.44 | 48.44 | 48.44 | 1.00 | |
03/17/2025 | 49.17 | 49.17 | 49.17 | 49.17 | 1.00 | |
03/14/2025 | 48.49 | 48.49 | 48.49 | 48.49 | 1.00 | |
03/13/2025 | 46.93 | 46.93 | 46.93 | 46.93 | 1.00 | |
03/12/2025 | 47.90 | 47.90 | 47.90 | 47.90 | 1.00 | |
03/11/2025 | 47.11 | 47.11 | 47.11 | 47.11 | 1.00 | |
03/10/2025 | 46.83 | 46.83 | 46.83 | 46.83 | 1.00 | |
03/07/2025 | 48.71 | 48.71 | 48.71 | 48.71 | 1.00 | |
03/06/2025 | 48.83 | 48.83 | 48.83 | 48.83 | 1.00 | |
03/05/2025 | 50.74 | 50.74 | 50.74 | 50.74 | 1.00 | |
03/04/2025 | 49.88 | 49.88 | 49.88 | 49.88 | 1.00 | |
03/03/2025 | 50.31 | 50.31 | 50.31 | 50.31 | 1.00 | |
02/28/2025 | 51.19 | 51.19 | 51.19 | 51.19 | 1.00 | |
02/27/2025 | 50.34 | 50.34 | 50.34 | 50.34 | 1.00 | |
02/26/2025 | 50.97 | 50.97 | 50.97 | 50.97 | 1.00 | |
02/25/2025 | 50.36 | 50.36 | 50.36 | 50.36 | 1.00 | |
02/24/2025 | 50.86 | 50.86 | 50.86 | 50.86 | 1.00 | |
02/21/2025 | 51.52 | 51.52 | 51.52 | 51.52 | 1.00 | |
02/20/2025 | 53.31 | 53.31 | 53.31 | 53.31 | 1.00 | |
02/19/2025 | 54.29 | 54.29 | 54.29 | 54.29 | 1.00 | |
02/18/2025 | 54.75 | 54.75 | 54.75 | 54.75 | 1.00 | |
02/14/2025 | 54.71 | 54.71 | 54.71 | 54.71 | 1.00 | |
02/13/2025 | 54.56 | 54.56 | 54.56 | 54.56 | 1.00 | |
02/12/2025 | 53.66 | 53.66 | 53.66 | 53.66 | 1.00 | |
02/11/2025 | 53.84 | 53.84 | 53.84 | 53.84 | 1.00 | |
02/10/2025 | 54.43 | 54.43 | 54.43 | 54.43 | 1.00 | |
02/07/2025 | 53.86 | 53.86 | 53.86 | 53.86 | 1.00 | |
02/06/2025 | 54.29 | 54.29 | 54.29 | 54.29 | 1.00 | |
02/05/2025 | 54.16 | 54.16 | 54.16 | 54.16 | 1.00 | |
02/04/2025 | 53.69 | 53.69 | 53.69 | 53.69 | 1.00 | |
02/03/2025 | 52.89 | 52.89 | 52.89 | 52.89 | 1.00 | |
01/31/2025 | 53.20 | 53.20 | 53.20 | 53.20 | 1.00 | |
01/30/2025 | 53.42 | 53.42 | 53.42 | 53.42 | 1.00 | |
01/29/2025 | 52.43 | 52.43 | 52.43 | 52.43 | 1.00 | |
01/28/2025 | 52.36 | 52.36 | 52.36 | 52.36 | 1.00 | |
01/27/2025 | 51.50 | 51.50 | 51.50 | 51.50 | 1.00 | |
01/24/2025 | 53.63 | 53.63 | 53.63 | 53.63 | 1.00 | |
01/23/2025 | 53.95 | 53.95 | 53.95 | 53.95 | 1.00 | |
01/22/2025 | 53.50 | 53.50 | 53.50 | 53.50 | 1.00 | |
01/21/2025 | 52.86 | 52.86 | 52.86 | 52.86 | 1.00 | |
01/17/2025 | 52.16 | 52.16 | 52.16 | 52.16 | 1.00 | |
01/16/2025 | 51.66 | 51.66 | 51.66 | 51.66 | 1.00 | |
01/15/2025 | 51.14 | 51.14 | 51.14 | 51.14 | 1.00 | |
01/14/2025 | 50.15 | 50.15 | 50.15 | 50.15 | 1.00 | |
01/13/2025 | 49.45 | 49.45 | 49.45 | 49.45 | 1.00 | |
01/10/2025 | 49.60 | 49.60 | 49.60 | 49.60 | 1.00 | |
01/08/2025 | 50.53 | 50.53 | 50.53 | 50.53 | 1.00 | |
01/07/2025 | 50.17 | 50.17 | 50.17 | 50.17 | 1.00 | |
01/06/2025 | 51.17 | 51.17 | 51.17 | 51.17 | 1.00 | |
01/03/2025 | 50.99 | 50.99 | 50.99 | 50.99 | 1.00 | |
01/02/2025 | 49.98 | 49.98 | 49.98 | 49.98 | 1.00 | |
12/31/2024 | 49.61 | 49.61 | 49.61 | 49.61 | 1.00 | |
12/30/2024 | 49.94 | 49.94 | 49.94 | 49.94 | 1.00 |
About Marsico 21st Mutual Fund history
Marsico 21st investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marsico is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marsico 21st Century will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marsico 21st stock prices may prove useful in developing a viable investing in Marsico 21st
The fund invests primarily in common stocks that are selected for their long-term growth potential. Under normal circumstances, it will invest at least 80 percent of the value of its assets in medium-capitalization growth companies. The investment adviser seeks to select stocks of high-quality companies with compelling long-term capital appreciation potential. The fundamental investment approach combines top-down macro-economic analysis and investment theme development with bottom-up company and security analysis to identify attractive opportunities.
Marsico 21st Mutual Fund Technical Analysis
Marsico 21st technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Marsico 21st Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marsico 21st's price direction in advance. Along with the technical and fundamental analysis of Marsico Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marsico to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | 0.027 | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Marsico Mutual Fund
Marsico 21st financial ratios help investors to determine whether Marsico Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Marsico with respect to the benefits of owning Marsico 21st security.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |