IPC MEXICO (Mexico) Price History

Indexes . Mexico . 
Index . IPC MEXICO
MXX Index   53,076  567.29  1.06%   
Below is the normalized historical share price chart for IPC MEXICO extending back to January 02, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IPC MEXICO stands at 53,076, as last reported on the 25th of February, with the highest price reaching 53,772 and the lowest price hitting 52,898 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IPC Index, it is important to understand the factors that can impact its price. IPC MEXICO retains Efficiency (Sharpe Ratio) of 0.12, which attests that the entity had a 0.12 % return per unit of return volatility over the last 3 months. We have found twenty-six technical indicators for IPC MEXICO, which you can use to evaluate the volatility of the entity.
IPC Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1171

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMXXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average IPC MEXICO is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IPC MEXICO by adding it to a well-diversified portfolio.

IPC MEXICO Index Price History Chart

There are several ways to analyze IPC MEXICO price data. The simplest method is using a basic IPC candlestick price chart, which shows IPC MEXICO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 202554476.74
Lowest PriceJanuary 2, 202548957.24

IPC MEXICO February 25, 2025 Index Price Synopsis

Various analyses of IPC MEXICO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IPC Index. It can be used to describe the percentage change in the price of IPC MEXICO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IPC Index.
IPC MEXICO Price Rate Of Daily Change 0.99 
IPC MEXICO Price Daily Balance Of Power(0.65)
IPC MEXICO Accumulation Distribution 3,667,842 
IPC MEXICO Price Action Indicator(542.81)

IPC MEXICO February 25, 2025 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in IPC MEXICO price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IPC MEXICO intraday prices and daily technical indicators to check the level of noise trading in IPC MEXICO and then apply it to test your longer-term investment strategies against IPC.

IPC Index Price History Data

OpenHighLowCloseVolume
02/25/2025 53,772  53,772  52,898  53,076  225,733,318 
02/24/2025 53,784  53,956  53,251  53,643  153,016,262 
02/21/2025 54,310  54,372  53,469  53,701  171,099,951 
02/20/2025 54,310  54,382  53,463  53,739  92,877,456 
02/19/2025 54,118  54,507  53,824  54,304  136,034,464 
02/18/2025 54,427  54,477  53,977  54,110  230,803,920 
02/17/2025 54,295  54,671  53,972  54,477  170,280,960 
02/14/2025 54,137  54,325  53,949  54,061  289,621,450 
02/13/2025 54,137  54,325  53,948  54,078  289,621,440 
02/12/2025 54,046  54,440  53,883  54,160  205,219,296 
02/11/2025 53,340  54,235  53,003  54,066  242,024,112 
02/10/2025 52,901  53,580  52,573  53,452  204,640,304 
02/07/2025 52,667  52,956  52,612  52,840  174,281,156 
02/06/2025 52,667  52,956  52,604  52,818  174,281,152 
02/05/2025 51,579  52,773  51,579  52,675  260,554,416 
02/04/2025 51,853  52,697  51,425  51,570  239,295,984 
02/03/2025 51,407  52,075  51,200  51,890  255,089,104 
01/31/2025 52,025  52,314  51,082  51,194  227,881,228 
01/30/2025 52,025  52,314  51,081  51,210  227,881,232 
01/29/2025 51,620  52,376  51,590  52,050  174,076,576 
01/28/2025 51,488  51,650  51,023  51,556  176,057,040 
01/27/2025 51,696  51,846  51,393  51,536  194,649,984 
01/24/2025 51,059  51,456  50,999  51,323  188,988,044 
01/23/2025 51,059  51,456  50,999  51,357  188,988,048 
01/22/2025 50,989  51,325  50,359  51,055  201,852,544 
01/21/2025 50,517  51,374  50,215  50,945  246,763,632 
01/20/2025 50,205  50,664  50,104  50,450  152,784,576 
01/17/2025 49,964  50,435  49,909  49,931  145,650,746 
01/16/2025 49,964  50,435  49,907  49,941  145,650,752 
01/15/2025 50,315  50,379  49,889  49,948  199,200,096 
01/14/2025 49,931  50,323  49,906  50,243  201,696,112 
01/13/2025 49,834  50,184  49,754  49,844  187,154,912 
01/10/2025 49,735  49,953  49,435  49,639  158,661,072 
01/09/2025 49,735  49,954  49,435  49,597  160,536,272 
01/08/2025 49,640  50,610  49,640  49,808  63,313,072 
01/07/2025 50,115  50,115  49,492  49,634  154,747,680 
01/06/2025 49,568  50,259  49,568  50,086  142,173,392 
01/03/2025 49,760  49,847  48,882  48,983  112,782,302 
01/02/2025 49,760  49,847  48,878  48,957  112,782,304 
12/31/2024 48,836  49,664  48,836  49,548  80,718,096 
12/30/2024 48,836  49,664  48,836  49,513  80,718,096 
12/27/2024 49,528  50,203  49,226  49,333  94,708,778 
12/26/2024 49,528  50,210  49,226  49,291  94,708,776 
12/25/2024 49,303  49,623  49,184  49,536  65,869,472 
12/24/2024 49,449  49,666  49,225  49,317  36,794,937 
12/23/2024 49,449  49,669  49,225  49,317  30,757,170 
12/20/2024 49,263  49,820  49,174  49,609  830,185,715 
12/19/2024 49,263  49,820  49,174  49,586  830,185,728 
12/18/2024 49,920  50,658  49,201  49,254  176,312,928 
12/17/2024 50,414  50,637  49,896  49,968  208,794,656 
12/16/2024 50,718  50,929  50,371  50,500  276,368,192 
12/13/2024 51,265  51,705  51,044  51,653  263,266,345 
12/12/2024 51,265  51,718  51,044  51,620  263,266,352 
12/11/2024 51,285  51,433  50,976  51,296  202,343,017 
12/10/2024 51,285  51,433  50,975  51,290  202,343,024 
12/09/2024 52,208  52,208  51,343  51,377  184,825,232 
12/06/2024 51,645  51,820  51,264  51,334  178,103,056 
12/05/2024 51,645  51,820  51,264  51,349  178,103,056 
12/04/2024 51,144  51,912  51,088  51,757  209,957,584 
12/03/2024 50,828  51,370  50,746  51,250  208,061,328 
12/02/2024 50,566  51,051  50,400  50,828  226,628,592 

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

IPC MEXICO Technical Drivers

IPC MEXICO February 25, 2025 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IPC MEXICO's price direction in advance. Along with the technical and fundamental analysis of IPC Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of IPC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0861
Mean Deviation0.588
Semi Deviation0.63
Downside Deviation0.8508
Coefficient Of Variation865.69
Standard Deviation0.8386
Variance0.7032
Information Ratio0.1094
Total Risk Alpha0.0924
Sortino Ratio0.1078
Maximum Drawdown4.48
Value At Risk(1.42)
Potential Upside1.36
Downside Variance0.7238
Semi Variance0.3969
Expected Short fall(0.61)
Skewness0.108
Kurtosis1.18
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY