Metrics Master (Australia) Price History

MXT Stock   1.99  0.01  0.51%   
Below is the normalized historical share price chart for Metrics Master Income extending back to September 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Metrics Master stands at 1.99, as last reported on the 30th of March, with the highest price reaching 1.99 and the lowest price hitting 1.97 during the day.
200 Day MA
2.0699
50 Day MA
2.0472
 
Covid
If you're considering investing in Metrics Stock, it is important to understand the factors that can impact its price. Metrics Master Income has Sharpe Ratio of -0.0678, which conveys that the firm had a -0.0678 % return per unit of risk over the last 3 months. Metrics Master exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Metrics Master's Mean Deviation of 0.7242, risk adjusted performance of (0.04), and Standard Deviation of 1.04 to check out the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 1.4 B in 2025. Common Stock Shares Outstanding is likely to drop to about 651.1 M in 2025. Metrics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0678

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMXT

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Metrics Master is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metrics Master by adding Metrics Master to a well-diversified portfolio.
Price Book
0.9929
Price Sales
11.521
Shares Outstanding
1.1 B
Market Capitalization
2.1 B
Enterprise Value Revenue
11.6696

Metrics Master Stock Price History Chart

There are several ways to analyze Metrics Stock price data. The simplest method is using a basic Metrics candlestick price chart, which shows Metrics Master price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 20252.11
Lowest PriceMarch 13, 20251.96

Metrics Master March 30, 2025 Stock Price Synopsis

Various analyses of Metrics Master's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metrics Stock. It can be used to describe the percentage change in the price of Metrics Master from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metrics Stock.
Metrics Master Price Rate Of Daily Change 1.01 
Metrics Master Price Daily Balance Of Power 0.50 
Metrics Master Price Action Indicator 0.02 

Metrics Master March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Metrics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Metrics Master intraday prices and daily technical indicators to check the level of noise trading in Metrics Stock and then apply it to test your longer-term investment strategies against Metrics.

Metrics Stock Price History Data

The price series of Metrics Master for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.15 with a coefficient of variation of 1.96. The daily prices for the period are spread out with arithmetic mean of 2.04. The median price for the last 90 days is 2.05. The company issued dividends to stockholders on 2023-09-29.
OpenHighLowCloseVolume
03/30/2025
 1.98  1.99  1.97  1.99 
03/28/2025 1.98  1.99  1.97  1.99  2,450,627 
03/27/2025 1.98  1.98  1.97  1.98  2,257,862 
03/26/2025 1.97  1.98  1.96  1.97  1,935,374 
03/25/2025 1.97  1.99  1.96  1.97  3,474,515 
03/24/2025 1.98  1.99  1.96  1.97  3,185,771 
03/21/2025 1.98  2.00  1.98  1.98  1,909,754 
03/20/2025 1.97  2.00  1.95  1.99  4,316,880 
03/19/2025 1.99  1.99  1.93  1.99  7,469,137 
03/18/2025 2.02  2.04  2.00  2.03  2,108,668 
03/17/2025 2.00  2.04  1.99  2.03  1,557,902 
03/14/2025 1.97  2.00  1.97  1.98  2,514,895 
03/13/2025 2.00  2.02  1.93  1.96  7,776,108 
03/12/2025 2.06  2.08  1.95  1.98  5,018,136 
03/11/2025 2.07  2.09  2.06  2.07  1,319,031 
03/10/2025 2.09  2.09  2.07  2.07  1,248,874 
03/07/2025 2.09  2.10  2.07  2.08  1,361,887 
03/06/2025 2.10  2.10  2.08  2.08  1,459,785 
03/05/2025 2.07  2.10  2.05  2.10  1,475,744 
03/04/2025 2.09  2.09  2.07  2.08  1,375,044 
03/03/2025 2.09  2.10  2.08  2.10  1,591,908 
02/28/2025 2.09  2.11  2.09  2.09  1,061,671 
02/27/2025 2.09  2.10  2.08  2.09  1,413,918 
02/26/2025 2.09  2.09  2.08  2.08  1,037,913 
02/25/2025 2.08  2.10  2.07  2.09  2,280,344 
02/24/2025 2.09  2.10  2.07  2.09  1,607,252 
02/21/2025 2.10  2.10  2.08  2.08  1,305,290 
02/20/2025 2.10  2.11  2.09  2.10  1,631,894 
02/19/2025 2.09  2.10  2.08  2.09  1,281,937 
02/18/2025 2.10  2.11  2.09  2.10  1,893,599 
02/17/2025 2.07  2.12  2.07  2.11  1,932,398 
02/14/2025 2.06  2.07  2.04  2.07  2,106,504 
02/13/2025 2.06  2.07  2.04  2.05  1,801,811 
02/12/2025 2.05  2.06  2.04  2.06  1,796,764 
02/11/2025 2.03  2.05  2.01  2.05  1,346,069 
02/10/2025 2.01  2.03  2.01  2.02  1,373,809 
02/07/2025 2.01  2.04  2.01  2.01  2,578,591 
02/06/2025 2.04  2.05  2.01  2.01  2,661,851 
02/05/2025 2.01  2.06  2.01  2.03  2,258,813 
02/04/2025 2.02  2.03  2.01  2.01  2,553,710 
02/03/2025 2.01  2.03  2.00  2.02  2,314,893 
01/31/2025 2.04  2.04  2.01  2.02  2,917,336 
01/30/2025 2.04  2.05  2.01  2.02  2,230,551 
01/29/2025 2.03  2.05  2.03  2.03  905,226 
01/28/2025 2.04  2.06  2.03  2.03  1,475,157 
01/24/2025 2.04  2.05  2.03  2.04  1,293,408 
01/23/2025 2.04  2.05  2.02  2.03  1,318,217 
01/22/2025 2.00  2.04  2.00  2.04  1,698,247 
01/21/2025 2.02  2.03  2.00  2.00  2,451,924 
01/20/2025 2.06  2.06  2.02  2.02  1,929,663 
01/17/2025 2.05  2.06  2.04  2.06  1,372,775 
01/16/2025 2.04  2.05  2.03  2.04  1,502,103 
01/15/2025 2.05  2.06  2.03  2.03  1,968,300 
01/14/2025 2.07  2.08  2.06  2.06  1,113,960 
01/13/2025 2.07  2.08  2.06  2.07  1,037,672 
01/10/2025 2.05  2.08  2.05  2.06  1,174,264 
01/09/2025 2.04  2.07  2.04  2.05  1,189,002 
01/08/2025 2.03  2.06  2.03  2.04  1,719,869 
01/07/2025 2.09  2.09  2.03  2.04  2,594,918 
01/06/2025 2.06  2.09  2.05  2.08  1,700,269 
01/03/2025 2.05  2.06  2.05  2.05  1,151,705 

About Metrics Master Stock history

Metrics Master investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metrics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metrics Master Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metrics Master stock prices may prove useful in developing a viable investing in Metrics Master
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B651.1 M
Net Income Applicable To Common Shares156.6 M164.4 M

Metrics Master Stock Technical Analysis

Metrics Master technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Metrics Master technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Metrics Master trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Metrics Master Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Metrics Master's price direction in advance. Along with the technical and fundamental analysis of Metrics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metrics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Metrics Stock Analysis

When running Metrics Master's price analysis, check to measure Metrics Master's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Metrics Master is operating at the current time. Most of Metrics Master's value examination focuses on studying past and present price action to predict the probability of Metrics Master's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Metrics Master's price. Additionally, you may evaluate how the addition of Metrics Master to your portfolios can decrease your overall portfolio volatility.