Max Resource Corp Stock Price History
MXROF Stock | USD 0.03 0.01 25.00% |
If you're considering investing in Max Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Max Resource stands at 0.03, as last reported on the 29th of March, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Max Resource appears to be out of control, given 3 months investment horizon. Max Resource Corp has Sharpe Ratio of 0.051, which conveys that the firm had a 0.051 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Max Resource, which you can use to evaluate the volatility of the firm. Please exercise Max Resource's Mean Deviation of 3.1, standard deviation of 8.95, and Risk Adjusted Performance of 0.0512 to check out if our risk estimates are consistent with your expectations.
Max Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Max |
Sharpe Ratio = 0.051
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MXROF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
9.32 actual daily | 83 83% of assets are less volatile |
Expected Return
0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Max Resource is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Max Resource by adding it to a well-diversified portfolio.
Max Resource Pink Sheet Price History Chart
There are several ways to analyze Max Stock price data. The simplest method is using a basic Max candlestick price chart, which shows Max Resource price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 10, 2025 | 0.04 |
Lowest Price | December 30, 2024 | 0.03 |
Max Resource March 29, 2025 Pink Sheet Price Synopsis
Various analyses of Max Resource's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Max Pink Sheet. It can be used to describe the percentage change in the price of Max Resource from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Max Pink Sheet.Max Resource Price Rate Of Daily Change | 0.75 | |
Max Resource Price Action Indicator | (0.01) |
Max Resource March 29, 2025 Pink Sheet Price Analysis
Max Pink Sheet Price History Data
The price series of Max Resource for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.01 with a coefficient of variation of 13.59. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company underwent 1:6 stock split on 22nd of October 2019. Max Resource Corp issued dividends to stockholders on 2019-10-22.Open | High | Low | Close | Volume | ||
03/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20,500 | |
03/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 13,000 | |
03/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 500.00 | |
03/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 6,500 | |
03/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 | |
03/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 11,000 | |
03/13/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 15,700 | |
03/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
03/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 15,500 | |
03/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 7,000 | |
03/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 30,000 | |
02/25/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 107,300 | |
02/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
02/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 | |
02/18/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 34,300 | |
02/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 | |
02/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
02/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | |
02/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/10/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 6,000 | |
02/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 44,000 | |
02/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 6,500 | |
02/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
01/31/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 12,000 | |
01/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 50,000 | |
01/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 14,000 | |
01/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 308,000 | |
01/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,500 | |
01/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 36,500 | |
01/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
01/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
01/02/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 5,600 | |
12/31/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 55,500 | |
12/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
About Max Resource Pink Sheet history
Max Resource investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Max is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Max Resource Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Max Resource stock prices may prove useful in developing a viable investing in Max Resource
Max Resource Corp. engages in the acquisition, exploration, and development of mineral properties. Max Resource Corp. was incorporated in 1994 and is headquartered in Vancouver, Canada. Max Resource is traded on OTC Exchange in the United States.
Max Resource Pink Sheet Technical Analysis
Max Resource technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Max Resource Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Max Resource's price direction in advance. Along with the technical and fundamental analysis of Max Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Max to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0512 | |||
Jensen Alpha | 0.4191 | |||
Total Risk Alpha | 0.9909 | |||
Treynor Ratio | (2.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Max Pink Sheet analysis
When running Max Resource's price analysis, check to measure Max Resource's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Max Resource is operating at the current time. Most of Max Resource's value examination focuses on studying past and present price action to predict the probability of Max Resource's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Max Resource's price. Additionally, you may evaluate how the addition of Max Resource to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |