Great West Real Estate Fund Price History
| MXREX Fund | USD 12.08 0.01 0.08% |
Below is the normalized historical share price chart for Great West Real Estate extending back to November 27, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Great-west Real stands at 12.08, as last reported on the 30th of March, with the highest price reaching 12.08 and the lowest price hitting 12.08 during the day.
If you're considering investing in Great-west Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Great-west Mutual Fund to be very steady. Great West Real holds Efficiency (Sharpe) Ratio of 0.0167, which attests that the entity had a 0.0167 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Great West Real, which you can use to evaluate the volatility of the entity. Please check out Great-west Real's Market Risk Adjusted Performance of (0.05), risk adjusted performance of (0.03), and Standard Deviation of 1.17 to validate if the risk estimate we provide is consistent with the expected return of 0.0174%.
Great-west Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Great-west |
Sharpe Ratio = 0.0167
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MXREX |
Estimated Market Risk
| 1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Great-west Real is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great-west Real by adding it to a well-diversified portfolio.
Great-west Real Mutual Fund Price History Chart
There are several ways to analyze Great West Real Estate Fund price data. The simplest method is using a basic Great-west candlestick price chart, which shows Great-west Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 12.75 |
| Lowest Price | January 10, 2025 | 11.66 |
Great-west Real March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Great-west Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great-west Mutual Fund. It can be used to describe the percentage change in the price of Great-west Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great-west Mutual Fund.| Great-west Real Price Rate Of Daily Change | 1.00 |
Great-west Real March 30, 2025 Mutual Fund Price Analysis
Great-west Mutual Fund Price History Data
The price series of Great-west Real for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.09 with a coefficient of variation of 2.01. The daily prices for the period are spread out with arithmetic mean of 12.25. The median price for the last 90 days is 12.25. The company issued dividends to stockholders on 12/27/2019.| Open | High | Low | Close | Volume | ||
03/30/2025 | 12.08 | 12.08 | 12.08 | 12.08 | ||
| 03/28/2025 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
| 03/27/2025 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
| 03/26/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
| 03/25/2025 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
| 03/24/2025 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
| 03/21/2025 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
| 03/20/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
| 03/19/2025 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
| 03/18/2025 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
| 03/17/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 03/14/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
| 03/13/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
| 03/12/2025 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
| 03/11/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
| 03/10/2025 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
| 03/07/2025 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
| 03/06/2025 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
| 03/05/2025 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
| 03/04/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
| 03/03/2025 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
| 02/28/2025 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
| 02/27/2025 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
| 02/26/2025 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
| 02/25/2025 | 12.58 | 12.58 | 12.58 | 12.58 | 1.00 | |
| 02/24/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
| 02/21/2025 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
| 02/20/2025 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 02/19/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
| 02/18/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
| 02/14/2025 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
| 02/13/2025 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
| 02/12/2025 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
| 02/11/2025 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
| 02/10/2025 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
| 02/07/2025 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
| 02/06/2025 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
| 02/05/2025 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
| 02/04/2025 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
| 02/03/2025 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
| 01/31/2025 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
| 01/30/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 01/29/2025 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
| 01/28/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 01/27/2025 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
| 01/24/2025 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
| 01/23/2025 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
| 01/22/2025 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
| 01/21/2025 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
| 01/17/2025 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
| 01/16/2025 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
| 01/15/2025 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
| 01/14/2025 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
| 01/13/2025 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
| 01/10/2025 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
| 01/08/2025 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
| 01/07/2025 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
| 01/06/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
| 01/03/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
| 01/02/2025 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
| 12/31/2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 |
About Great-west Real Mutual Fund history
Great-west Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great-west is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great West Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great-west Real stock prices may prove useful in developing a viable investing in Great-west Real
Under normal circumstances, the fund invests at least 80 percent of its net assets in securities of the companies included in the benchmark index. The fund uses the replication method of indexing, meaning the fund seeks to own the securities contained in the benchmark index in as close as possible a proportion of the fund as each stocks weight in the benchmark index. It is non-diversified.
Great-west Real Mutual Fund Technical Analysis
Great-west Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Great-west Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Great-west Real's price direction in advance. Along with the technical and fundamental analysis of Great-west Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great-west to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | 0.0223 | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Great-west Mutual Fund
Great-west Real financial ratios help investors to determine whether Great-west Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Great-west with respect to the benefits of owning Great-west Real security.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |