MAWSON RES (Germany) Price History
| MXR Stock | EUR 0.69 0.00 0.00% |
If you're considering investing in MAWSON Stock, it is important to understand the factors that can impact its price. As of today, the current price of MAWSON RES stands at 0.69, as last reported on the 25th of January, with the highest price reaching 0.69 and the lowest price hitting 0.69 during the day. At this point, MAWSON RES is abnormally volatile. MAWSON RES has Sharpe Ratio of close to zero, which conveys that the company had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for MAWSON RES, which you can use to evaluate the volatility of the entity. Please verify MAWSON RES's mean deviation of 3.05, and Downside Deviation of 4.08 to check out if the risk estimate we provide is consistent with the expected return of 0.004%.
MAWSON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MAWSON |
Sharpe Ratio = 9.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MXR |
Estimated Market Risk
| 4.25 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MAWSON RES is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MAWSON RES by adding MAWSON RES to a well-diversified portfolio.
MAWSON RES Stock Price History Chart
There are several ways to analyze MAWSON Stock price data. The simplest method is using a basic MAWSON candlestick price chart, which shows MAWSON RES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
MAWSON Stock Price History Data
The price series of MAWSON RES for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 0.16 with a coefficient of variation of 5.3. The daily prices for the period are spread out with arithmetic mean of 0.68. The median price for the last 90 days is 0.68. The company underwent 3:1 stock split on 25th of October 2024.| Open | High | Low | Close | Volume | ||
01/25/2025 | 0.69 | 0.69 | 0.69 | 0.69 | ||
| 01/10/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
| 01/09/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
| 01/08/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
| 01/07/2025 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
| 01/06/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
| 01/03/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
| 01/02/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
| 12/30/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
| 12/27/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
| 12/23/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
| 12/20/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 12/19/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
| 12/18/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 12/17/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
| 12/16/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
| 12/13/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
| 12/12/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
| 12/11/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
| 12/10/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
| 12/09/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
| 12/06/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
| 12/05/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
| 12/04/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 12/03/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
| 12/02/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
| 11/29/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
| 11/28/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
| 11/27/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
| 11/26/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 11/25/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
| 11/22/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
| 11/21/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
| 11/20/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
| 11/19/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
| 11/18/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
| 11/15/2024 | 0.62 | 0.65 | 0.62 | 0.65 | 1,200 | |
| 11/14/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
| 11/13/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
| 11/12/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
| 11/11/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
| 11/08/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
| 11/07/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 11/06/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
| 11/05/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
| 11/04/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
| 11/01/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1,600 | |
| 10/31/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1,600 | |
| 10/30/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1,600 | |
| 10/29/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1,600 | |
| 10/28/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1,600 | |
| 10/25/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1,600 | |
| 10/24/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1,600 | |
| 10/23/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 1,600 | |
| 10/22/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1,600 | |
| 10/21/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1,600 | |
| 10/18/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1,600 | |
| 10/17/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1,600 | |
| 10/16/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1,600 | |
| 10/15/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 1,600 | |
| 10/14/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 |
About MAWSON RES Stock history
MAWSON RES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MAWSON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MAWSON RES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MAWSON RES stock prices may prove useful in developing a viable investing in MAWSON RES
MAWSON RES Stock Technical Analysis
MAWSON RES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
MAWSON RES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MAWSON RES's price direction in advance. Along with the technical and fundamental analysis of MAWSON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAWSON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0338 | |||
| Jensen Alpha | 0.1109 | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | 0.0168 | |||
| Treynor Ratio | 1.78 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MAWSON Stock analysis
When running MAWSON RES's price analysis, check to measure MAWSON RES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MAWSON RES is operating at the current time. Most of MAWSON RES's value examination focuses on studying past and present price action to predict the probability of MAWSON RES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MAWSON RES's price. Additionally, you may evaluate how the addition of MAWSON RES to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |