Great West Goldman Sachs Fund Price History
| MXKJX Fund | USD 10.20 0.01 0.1% |
Below is the normalized historical share price chart for Great West Goldman Sachs extending back to May 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Great-west Goldman stands at 10.20, as last reported on the 30th of November, with the highest price reaching 10.20 and the lowest price hitting 10.20 during the day.
If you're considering investing in Great-west Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Great-west Mutual Fund to be very steady. Great West Goldman holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Great West Goldman, which you can use to evaluate the volatility of the entity. Please check out Great-west Goldman's Downside Deviation of 0.7094, market risk adjusted performance of 2.91, and Risk Adjusted Performance of 0.1205 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
Great-west Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Great-west |
Sharpe Ratio = 0.1731
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | MXKJX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Great-west Goldman is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great-west Goldman by adding it to a well-diversified portfolio.
Great-west Goldman Mutual Fund Price History Chart
There are several ways to analyze Great West Goldman Sachs Fund price data. The simplest method is using a basic Great-west candlestick price chart, which shows Great-west Goldman price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 10.2 |
| Lowest Price | September 6, 2024 | 9.21 |
Great-west Goldman November 30, 2024 Mutual Fund Price Synopsis
Various analyses of Great-west Goldman's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great-west Mutual Fund. It can be used to describe the percentage change in the price of Great-west Goldman from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great-west Mutual Fund.| Great-west Goldman Price Rate Of Daily Change | 1.00 |
Great-west Goldman November 30, 2024 Mutual Fund Price Analysis
Great-west Mutual Fund Price History Data
The price series of Great-west Goldman for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.99 with a coefficient of variation of 2.42. The daily prices for the period are spread out with arithmetic mean of 9.63. The median price for the last 90 days is 9.6. The company issued dividends to stockholders on 12/27/2019.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
| 11/27/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
| 11/26/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
| 11/25/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
| 11/22/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
| 11/21/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
| 11/20/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
| 11/19/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
| 11/18/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
| 11/15/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
| 11/14/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
| 11/13/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
| 11/12/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
| 11/11/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
| 11/08/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
| 11/07/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
| 11/06/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 11/05/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
| 11/04/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
| 11/01/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
| 10/31/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
| 10/30/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
| 10/29/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
| 10/28/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
| 10/25/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
| 10/24/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
| 10/23/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
| 10/22/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
| 10/21/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
| 10/18/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
| 10/17/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
| 10/16/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
| 10/15/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
| 10/14/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
| 10/11/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
| 10/10/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
| 10/09/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
| 10/08/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
| 10/07/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
| 10/04/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
| 10/03/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
| 10/02/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
| 10/01/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
| 09/30/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
| 09/27/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
| 09/26/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
| 09/25/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
| 09/24/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
| 09/23/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
| 09/20/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
| 09/19/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
| 09/18/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
| 09/17/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
| 09/16/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
| 09/13/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
| 09/12/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
| 09/11/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
| 09/10/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
| 09/09/2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
| 09/06/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
| 09/05/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 |
About Great-west Goldman Mutual Fund history
Great-west Goldman investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great-west is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great West Goldman will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great-west Goldman stock prices may prove useful in developing a viable investing in Great-west Goldman
The fund will, under normal circumstances, invest at least 80 percent of its net assets in equity securities of U.S. mid-capitalization companies, including foreign issuers that are traded in the U.S. For purposes of the 80 percent policy, the adviser considers mid cap companies to be those whose market capitalization falls within the range of the Russell Midcap Value Index at the time of initial purchase.
Great-west Goldman Mutual Fund Technical Analysis
Great-west Goldman technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Great-west Goldman Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Great-west Goldman's price direction in advance. Along with the technical and fundamental analysis of Great-west Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great-west to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1205 | |||
| Jensen Alpha | 0.107 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 2.9 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Great-west Mutual Fund
Great-west Goldman financial ratios help investors to determine whether Great-west Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Great-west with respect to the benefits of owning Great-west Goldman security.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |