Great West Moderately Servative Fund Price History

MXJUX Fund  USD 9.80  0.03  0.31%   
Below is the normalized historical share price chart for Great West Moderately Servative extending back to April 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Great West stands at 9.80, as last reported on the 21st of January, with the highest price reaching 9.80 and the lowest price hitting 9.80 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Great Mutual Fund, it is important to understand the factors that can impact its price. Great West Moderately holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Great West Moderately exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Great West's Market Risk Adjusted Performance of (0.12), risk adjusted performance of (0.05), and Standard Deviation of 0.3614 to validate the risk estimate we provide.
  
Great Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMXJUX

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Great West is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great West by adding Great West to a well-diversified portfolio.

Great West Mutual Fund Price History Chart

There are several ways to analyze Great West Moderately Servative Fund price data. The simplest method is using a basic Great candlestick price chart, which shows Great West price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20249.99
Lowest PriceJanuary 10, 20259.65

Great West January 21, 2025 Mutual Fund Price Synopsis

Various analyses of Great West's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great Mutual Fund. It can be used to describe the percentage change in the price of Great West from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great Mutual Fund.
Great West Price Rate Of Daily Change 1.00 
Great West Price Action Indicator 0.02 

Great West January 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Great West Moderately Servative Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Great West intraday prices and daily technical indicators to check the level of noise trading in Great West Moderately Servative Fund and then apply it to test your longer-term investment strategies against Great.

Great Mutual Fund Price History Data

The price series of Great West for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.34 with a coefficient of variation of 0.93. The daily prices for the period are spread out with arithmetic mean of 9.84. The median price for the last 90 days is 9.83. The company issued dividends to stockholders on December 30, 2019.
OpenHighLowCloseVolume
01/21/2025
 9.80  9.80  9.80  9.80 
01/17/2025 9.80  9.80  9.80  9.80  1.00 
01/16/2025 9.80  9.80  9.80  9.80  1.00 
01/15/2025 9.77  9.77  9.77  9.77  1.00 
01/14/2025 9.70  9.70  9.70  9.70  1.00 
01/13/2025 9.66  9.66  9.66  9.66  1.00 
01/10/2025 9.65  9.65  9.65  9.65  1.00 
01/08/2025 9.74  9.74  9.74  9.74  1.00 
01/07/2025 9.73  9.73  9.73  9.73  1.00 
01/06/2025 9.76  9.76  9.76  9.76  1.00 
01/03/2025 9.75  9.75  9.75  9.75  1.00 
01/02/2025 9.71  9.71  9.71  9.71  1.00 
12/31/2024 9.72  9.72  9.72  9.72  1.00 
12/30/2024 9.72  9.72  9.72  9.72  1.00 
12/27/2024 9.77  9.77  9.77  9.77  1.00 
12/26/2024 9.76  9.76  9.76  9.76  1.00 
12/24/2024 9.76  9.76  9.76  9.76  1.00 
12/23/2024 9.74  9.74  9.74  9.74  1.00 
12/20/2024 9.69  9.69  9.69  9.69  1.00 
12/19/2024 9.69  9.69  9.69  9.69  1.00 
12/18/2024 9.71  9.71  9.71  9.71  1.00 
12/17/2024 9.85  9.85  9.85  9.85  1.00 
12/16/2024 9.88  9.88  9.88  9.88  1.00 
12/13/2024 9.91  9.91  9.91  9.91  1.00 
12/12/2024 9.91  9.91  9.91  9.91  1.00 
12/11/2024 9.95  9.95  9.95  9.95  1.00 
12/10/2024 9.93  9.93  9.93  9.93  1.00 
12/09/2024 9.97  9.97  9.97  9.97  1.00 
12/06/2024 9.99  9.99  9.99  9.99  1.00 
12/05/2024 9.99  9.99  9.99  9.99  1.00 
12/04/2024 9.99  9.99  9.99  9.99  1.00 
12/03/2024 9.97  9.97  9.97  9.97  1.00 
12/02/2024 9.98  9.98  9.98  9.98  1.00 
11/29/2024 9.96  9.96  9.96  9.96  1.00 
11/27/2024 9.96  9.96  9.96  9.96  1.00 
11/26/2024 9.95  9.95  9.95  9.95  1.00 
11/25/2024 9.95  9.95  9.95  9.95  1.00 
11/22/2024 9.87  9.87  9.87  9.87  1.00 
11/21/2024 9.87  9.87  9.87  9.87  1.00 
11/20/2024 9.83  9.83  9.83  9.83  1.00 
11/19/2024 9.84  9.84  9.84  9.84  1.00 
11/18/2024 9.83  9.83  9.83  9.83  1.00 
11/15/2024 9.83  9.83  9.83  9.83  1.00 
11/14/2024 9.83  9.83  9.83  9.83  1.00 
11/13/2024 9.86  9.86  9.86  9.86  1.00 
11/12/2024 9.88  9.88  9.88  9.88  1.00 
11/11/2024 9.94  9.94  9.94  9.94  1.00 
11/08/2024 9.93  9.93  9.93  9.93  1.00 
11/07/2024 9.92  9.92  9.92  9.92  1.00 
11/06/2024 9.88  9.88  9.88  9.88  1.00 
11/05/2024 9.83  9.83  9.83  9.83  1.00 
11/04/2024 9.76  9.76  9.76  9.76  1.00 
11/01/2024 9.75  9.75  9.75  9.75  1.00 
10/31/2024 9.75  9.75  9.75  9.75  1.00 
10/30/2024 9.81  9.81  9.81  9.81  1.00 
10/29/2024 9.82  9.82  9.82  9.82  1.00 
10/28/2024 9.83  9.83  9.83  9.83  1.00 
10/25/2024 9.83  9.83  9.83  9.83  1.00 
10/24/2024 9.83  9.83  9.83  9.83  1.00 
10/23/2024 9.82  9.82  9.82  9.82  1.00 
10/22/2024 9.85  9.85  9.85  9.85  1.00 

About Great West Mutual Fund history

Great West investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great West Moderately will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great West stock prices may prove useful in developing a viable investing in Great West
The fund invests assets in funds according to the following asset allocation ranges 0 percent to 30 percent of assets in international funds, 0 percent to 10 percent of assets in emerging markets funds, 0 percent to 15 percent of assets in small cap funds, 0 percent to 25 percent of assets in mid cap funds, 10 percent to 40 percent in large cap funds, 0-10 percent of assets in real estate, 20 percent to 40 percent in bond funds and 10 percent to 30 percent in short term bond funds. While the fund is non-diversified, it invests in diversified underlying holdings.

Great West Mutual Fund Technical Analysis

Great West technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Great West technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Great West trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Great West Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Great West's price direction in advance. Along with the technical and fundamental analysis of Great Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Great Mutual Fund

Great West financial ratios help investors to determine whether Great Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Great with respect to the benefits of owning Great West security.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Money Managers
Screen money managers from public funds and ETFs managed around the world
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas