Great West Moderately Servative Fund Price History
MXJUX Fund | USD 9.80 0.03 0.31% |
Below is the normalized historical share price chart for Great West Moderately Servative extending back to April 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Great West stands at 9.80, as last reported on the 21st of January, with the highest price reaching 9.80 and the lowest price hitting 9.80 during the day.
If you're considering investing in Great Mutual Fund, it is important to understand the factors that can impact its price. Great West Moderately holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Great West Moderately exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Great West's Market Risk Adjusted Performance of (0.12), risk adjusted performance of (0.05), and Standard Deviation of 0.3614 to validate the risk estimate we provide.
Great Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Great |
Sharpe Ratio = -0.0074
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MXJUX |
Estimated Market Risk
0.37 actual daily | 3 97% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Great West is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great West by adding Great West to a well-diversified portfolio.
Great West Mutual Fund Price History Chart
There are several ways to analyze Great West Moderately Servative Fund price data. The simplest method is using a basic Great candlestick price chart, which shows Great West price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 9.99 |
Lowest Price | January 10, 2025 | 9.65 |
Great West January 21, 2025 Mutual Fund Price Synopsis
Various analyses of Great West's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great Mutual Fund. It can be used to describe the percentage change in the price of Great West from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great Mutual Fund.Great West Price Rate Of Daily Change | 1.00 | |
Great West Price Action Indicator | 0.02 |
Great West January 21, 2025 Mutual Fund Price Analysis
Great Mutual Fund Price History Data
The price series of Great West for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.34 with a coefficient of variation of 0.93. The daily prices for the period are spread out with arithmetic mean of 9.84. The median price for the last 90 days is 9.83. The company issued dividends to stockholders on December 30, 2019.Open | High | Low | Close | Volume | ||
01/21/2025 | 9.80 | 9.80 | 9.80 | 9.80 | ||
01/17/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
01/16/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
01/15/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
01/14/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
01/13/2025 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
01/10/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
01/08/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
01/07/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
01/06/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
01/03/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
01/02/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
12/31/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
12/30/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
12/27/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
12/26/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
12/24/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
12/23/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
12/20/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
12/19/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
12/18/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
12/17/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
12/16/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
12/13/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
12/12/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
12/11/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
12/10/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
12/09/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
12/06/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
12/05/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
12/04/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
12/03/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
12/02/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
11/29/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
11/27/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
11/26/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
11/25/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
11/22/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
11/21/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
11/20/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
11/19/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/18/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
11/15/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
11/14/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
11/13/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
11/12/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
11/11/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
11/08/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
11/07/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
11/06/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
11/05/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
11/04/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
11/01/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/31/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/30/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
10/29/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
10/28/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
10/25/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
10/24/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
10/23/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
10/22/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 |
About Great West Mutual Fund history
Great West investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great West Moderately will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great West stock prices may prove useful in developing a viable investing in Great West
The fund invests assets in funds according to the following asset allocation ranges 0 percent to 30 percent of assets in international funds, 0 percent to 10 percent of assets in emerging markets funds, 0 percent to 15 percent of assets in small cap funds, 0 percent to 25 percent of assets in mid cap funds, 10 percent to 40 percent in large cap funds, 0-10 percent of assets in real estate, 20 percent to 40 percent in bond funds and 10 percent to 30 percent in short term bond funds. While the fund is non-diversified, it invests in diversified underlying holdings.
Great West Mutual Fund Technical Analysis
Great West technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Great West Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Great West's price direction in advance. Along with the technical and fundamental analysis of Great Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Great Mutual Fund
Great West financial ratios help investors to determine whether Great Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Great with respect to the benefits of owning Great West security.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |