Ishares Global Materials Etf Price History

MXI Etf  USD 82.12  1.30  1.61%   
Below is the normalized historical share price chart for iShares Global Materials extending back to September 21, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Global stands at 82.12, as last reported on the 22nd of January, with the highest price reaching 82.22 and the lowest price hitting 81.71 during the day.
3 y Volatility
22.29
200 Day MA
86.5879
1 y Volatility
16.75
50 Day MA
82.6592
Inception Date
2006-09-12
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Global Materials holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. iShares Global Materials exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Global's Market Risk Adjusted Performance of (0.36), standard deviation of 0.8812, and Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1082

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMXI

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Global by adding IShares Global to a well-diversified portfolio.
Average Mkt Cap Mil
40.6 K

IShares Global Etf Price History Chart

There are several ways to analyze iShares Global Materials Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202488.61
Lowest PriceJanuary 10, 202577.39

IShares Global January 22, 2025 Etf Price Synopsis

Various analyses of IShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Global Price Rate Of Daily Change 1.02 
IShares Global Price Daily Balance Of Power 2.55 
IShares Global Accumulation Distribution 70.71 
IShares Global Price Action Indicator 0.81 

IShares Global January 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Global Materials Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Global intraday prices and daily technical indicators to check the level of noise trading in iShares Global Materials Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Global for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 12.34 with a coefficient of variation of 4.52. The daily prices for the period are spread out with arithmetic mean of 83.21. The median price for the last 90 days is 83.76. The company issued dividends to stockholders on 15th of June 2020.
OpenHighLowCloseVolume
01/21/2025 81.74  82.22  81.71  82.12  11,400 
01/17/2025 80.68  81.31  80.63  80.82  15,980 
01/16/2025 79.89  80.22  79.75  80.11  19,500 
01/15/2025 80.32  80.32  79.52  79.80  13,342 
01/14/2025 78.65  79.07  78.53  79.07  27,492 
01/13/2025 77.02  78.30  77.02  78.30  11,300 
01/10/2025 77.90  78.01  77.28  77.39  10,149 
01/08/2025 77.63  78.10  77.34  78.10  10,996 
01/07/2025 78.22  78.60  77.52  77.71  24,800 
01/06/2025 78.09  78.41  77.84  77.96  6,921 
01/03/2025 77.78  77.84  77.41  77.52  5,700 
01/02/2025 78.27  78.35  77.56  77.56  14,100 
12/31/2024 78.04  78.11  77.64  77.70  19,800 
12/30/2024 77.71  78.00  77.43  77.80  10,500 
12/27/2024 78.45  78.78  78.27  78.47  6,300 
12/26/2024 78.54  79.09  78.42  78.86  10,700 
12/24/2024 78.50  78.82  78.33  78.72  4,222 
12/23/2024 78.24  78.44  77.83  78.43  16,585 
12/20/2024 77.37  78.63  77.30  78.16  28,385 
12/19/2024 78.48  78.52  77.60  77.60  72,840 
12/18/2024 80.47  80.58  78.07  78.07  21,455 
12/17/2024 80.92  80.92  80.69  80.69  9,951 
12/16/2024 81.60  81.61  80.96  80.96  11,785 
12/13/2024 82.44  82.44  81.64  81.85  9,309 
12/12/2024 83.32  83.32  82.68  82.69  2,943 
12/11/2024 83.83  83.89  83.80  83.89  3,199 
12/10/2024 83.64  84.07  83.59  83.76  4,600 
12/09/2024 84.49  85.19  84.22  84.22  20,746 
12/06/2024 84.04  84.13  83.49  83.62  4,802 
12/05/2024 84.48  84.49  83.86  84.00  9,052 
12/04/2024 84.98  84.98  84.49  84.62  8,658 
12/03/2024 85.28  85.28  85.06  85.12  3,855 
12/02/2024 84.92  84.92  84.20  84.87  18,751 
11/29/2024 84.34  84.90  84.34  84.89  2,440 
11/27/2024 84.34  84.74  84.16  84.22  18,718 
11/26/2024 84.54  84.54  83.80  84.11  16,242 
11/25/2024 84.78  85.04  84.78  84.97  7,668 
11/22/2024 84.43  84.60  84.29  84.53  3,750 
11/21/2024 83.79  84.33  83.55  84.27  10,640 
11/20/2024 83.32  83.70  83.01  83.68  5,435 
11/19/2024 83.09  83.51  82.77  83.37  4,378 
11/18/2024 83.03  83.50  82.92  83.43  19,942 
11/15/2024 83.10  83.22  82.41  82.58  9,902 
11/14/2024 83.35  83.43  82.87  82.99  10,872 
11/13/2024 83.56  83.68  83.13  83.33  21,938 
11/12/2024 84.50  84.50  83.26  83.53  52,951 
11/11/2024 85.70  85.92  85.26  85.33  7,530 
11/08/2024 86.88  86.88  85.97  86.27  35,564 
11/07/2024 87.94  88.31  87.88  88.22  33,413 
11/06/2024 86.64  86.77  86.02  86.77  6,123 
11/05/2024 86.82  87.28  86.74  87.10  6,533 
11/04/2024 86.81  87.12  86.25  86.43  4,966 
11/01/2024 86.54  86.60  86.20  86.20  3,276 
10/31/2024 86.58  86.58  86.04  86.25  7,625 
10/30/2024 86.97  87.59  86.97  87.19  2,879 
10/29/2024 87.57  87.79  87.31  87.38  3,777 
10/28/2024 87.54  87.84  87.54  87.75  6,991 
10/25/2024 87.44  87.71  86.98  87.03  5,916 
10/24/2024 87.23  87.23  86.71  87.20  2,994 
10/23/2024 87.67  88.08  87.55  87.79  4,979 
10/22/2024 88.71  88.71  88.22  88.61  4,734 

About IShares Global Etf history

IShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Global Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Global stock prices may prove useful in developing a viable investing in IShares Global
The index measures the performance of companies that SPDJI deems to be part of the materials sector of the economy and that SPDJI believes are important to global markets. Global Materials is traded on NYSEARCA Exchange in the United States.

IShares Global Etf Technical Analysis

IShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

IShares Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Global's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Global Materials offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Global's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Global Materials Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Global Materials Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in iShares Global Materials. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
The market value of iShares Global Materials is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Global's value that differs from its market value or its book value, called intrinsic value, which is IShares Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Global's market value can be influenced by many factors that don't directly affect IShares Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.