Great West Large Cap Fund Price History
| MXHAX Fund | USD 12.34 0.04 0.32% |
Below is the normalized historical share price chart for Great West Large Cap extending back to October 25, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Great-west Large stands at 12.34, as last reported on the 26th of February, with the highest price reaching 12.34 and the lowest price hitting 12.34 during the day.
If you're considering investing in Great-west Mutual Fund, it is important to understand the factors that can impact its price. Great West Large holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. Great West Large exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Great-west Large's Market Risk Adjusted Performance of (23.14), standard deviation of 1.44, and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
Great-west Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Great-west |
Sharpe Ratio = -0.123
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MXHAX |
Estimated Market Risk
| 1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Great-west Large is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great-west Large by adding Great-west Large to a well-diversified portfolio.
Great-west Large Mutual Fund Price History Chart
There are several ways to analyze Great West Large Cap Fund price data. The simplest method is using a basic Great-west candlestick price chart, which shows Great-west Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 13.9 |
| Lowest Price | January 10, 2025 | 11.75 |
Great-west Large February 26, 2025 Mutual Fund Price Synopsis
Various analyses of Great-west Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great-west Mutual Fund. It can be used to describe the percentage change in the price of Great-west Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great-west Mutual Fund.| Great-west Large Price Action Indicator | (0.02) | |
| Great-west Large Price Rate Of Daily Change | 1.00 |
Great-west Large February 26, 2025 Mutual Fund Price Analysis
Great-west Mutual Fund Price History Data
The price series of Great-west Large for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 2.15 with a coefficient of variation of 5.36. The daily prices for the period are spread out with arithmetic mean of 12.78. The median price for the last 90 days is 12.47. The company issued dividends to stockholders on December 27, 2019.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
| 02/25/2025 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
| 02/24/2025 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
| 02/21/2025 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
| 02/20/2025 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
| 02/19/2025 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
| 02/18/2025 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
| 02/14/2025 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
| 02/13/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
| 02/12/2025 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
| 02/11/2025 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
| 02/10/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
| 02/07/2025 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
| 02/06/2025 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
| 02/05/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
| 02/04/2025 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
| 02/03/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
| 01/31/2025 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
| 01/30/2025 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
| 01/29/2025 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
| 01/28/2025 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
| 01/27/2025 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
| 01/24/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
| 01/23/2025 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
| 01/22/2025 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
| 01/21/2025 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
| 01/17/2025 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
| 01/16/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
| 01/15/2025 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
| 01/14/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
| 01/13/2025 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
| 01/10/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
| 01/08/2025 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
| 01/07/2025 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
| 01/06/2025 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
| 01/03/2025 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
| 01/02/2025 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
| 12/31/2024 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
| 12/30/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
| 12/27/2024 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
| 12/26/2024 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
| 12/24/2024 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
| 12/23/2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
| 12/20/2024 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
| 12/19/2024 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
| 12/18/2024 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
| 12/17/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
| 12/16/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
| 12/13/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
| 12/12/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
| 12/11/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
| 12/10/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
| 12/09/2024 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
| 12/06/2024 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
| 12/05/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
| 12/04/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
| 12/03/2024 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
| 12/02/2024 | 13.88 | 13.88 | 13.88 | 13.88 | 1.00 | |
| 11/29/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
| 11/27/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
| 11/26/2024 | 13.89 | 13.89 | 13.89 | 13.89 | 1.00 |
About Great-west Large Mutual Fund history
Great-west Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great-west is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great West Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great-west Large stock prices may prove useful in developing a viable investing in Great-west Large
The fund will, under normal circumstances, invest at least 80 percent of its net assets in equity securities of large capitalization companies. If the market capitalization of a company held by the fund moves outside this range, it may, but is not required to, sell the securities.
Great-west Large Mutual Fund Technical Analysis
Great-west Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Great-west Large Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Great-west Large's price direction in advance. Along with the technical and fundamental analysis of Great-west Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great-west to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.13) | |||
| Treynor Ratio | (23.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Great-west Mutual Fund
Great-west Large financial ratios help investors to determine whether Great-west Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Great-west with respect to the benefits of owning Great-west Large security.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |