Great West Aggressive Profile Fund Price History
| MXGTX Fund | USD 11.27 0.04 0.36% |
Below is the normalized historical share price chart for Great West Aggressive Profile extending back to May 04, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Great-west Aggressive stands at 11.27, as last reported on the 8th of January, with the highest price reaching 11.27 and the lowest price hitting 11.27 during the day.
If you're considering investing in Great-west Mutual Fund, it is important to understand the factors that can impact its price. Great West Aggressive holds Efficiency (Sharpe) Ratio of -0.0535, which attests that the entity had a -0.0535% return per unit of risk over the last 3 months. Great West Aggressive exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Great-west Aggressive's Risk Adjusted Performance of (0.05), standard deviation of 0.7541, and Market Risk Adjusted Performance of (0.64) to validate the risk estimate we provide.
Great-west Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Great-west |
Sharpe Ratio = -0.0535
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MXGTX |
Estimated Market Risk
| 0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Great-west Aggressive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great-west Aggressive by adding Great-west Aggressive to a well-diversified portfolio.
Great-west Aggressive Mutual Fund Price History Chart
There are several ways to analyze Great West Aggressive Profile Fund price data. The simplest method is using a basic Great-west candlestick price chart, which shows Great-west Aggressive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 11.94 |
| Lowest Price | January 2, 2025 | 11.13 |
Great-west Aggressive January 8, 2025 Mutual Fund Price Synopsis
Various analyses of Great-west Aggressive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great-west Mutual Fund. It can be used to describe the percentage change in the price of Great-west Aggressive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great-west Mutual Fund.| Great-west Aggressive Price Action Indicator | 0.02 | |
| Great-west Aggressive Price Rate Of Daily Change | 1.00 |
Great-west Aggressive January 8, 2025 Mutual Fund Price Analysis
Great-west Mutual Fund Price History Data
The price series of Great-west Aggressive for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.81 with a coefficient of variation of 1.75. The daily prices for the period are spread out with arithmetic mean of 11.63. The median price for the last 90 days is 11.65. The company issued dividends to stockholders on December 30, 2019.| Open | High | Low | Close | Volume | ||
01/08/2025 | 11.27 | 11.27 | 11.27 | 11.27 | ||
| 01/06/2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
| 01/03/2025 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
| 01/02/2025 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
| 12/31/2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
| 12/30/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
| 12/27/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
| 12/26/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
| 12/24/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
| 12/23/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
| 12/20/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
| 12/19/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
| 12/18/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 12/17/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
| 12/16/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 12/13/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
| 12/12/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
| 12/11/2024 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
| 12/10/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
| 12/09/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
| 12/06/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
| 12/05/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
| 12/04/2024 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
| 12/03/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
| 12/02/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
| 11/29/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
| 11/27/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
| 11/26/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
| 11/25/2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
| 11/22/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
| 11/21/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
| 11/20/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
| 11/19/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
| 11/18/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
| 11/15/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
| 11/14/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
| 11/13/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
| 11/12/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
| 11/11/2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
| 11/08/2024 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
| 11/07/2024 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
| 11/06/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
| 11/05/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
| 11/04/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
| 11/01/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 10/31/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 10/30/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
| 10/29/2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
| 10/28/2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
| 10/25/2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
| 10/24/2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
| 10/23/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
| 10/22/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
| 10/21/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
| 10/18/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
| 10/17/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
| 10/16/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
| 10/15/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
| 10/14/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
| 10/11/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
| 10/10/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 |
About Great-west Aggressive Mutual Fund history
Great-west Aggressive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great-west is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great West Aggressive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great-west Aggressive stock prices may prove useful in developing a viable investing in Great-west Aggressive
The fund usually invests in underlying equity funds according to the following asset allocation ranges 10 percent to 40 percent of assets in international funds, 0-15 percent of assets in emerging markets funds, 5 percent to 35 percent of assets in small cap funds, 10 percent to 40 percent of assets in mid cap funds, 25 percent to 45 percent of assets in large cap funds, 0-10 percent of assets in real estate, and 0 percent to 10 percent in bond fund and 0 percent to 10 percent in short term bond funds. While the fund is non-diversified, it invests in diversified underlying holdings.
Great-west Aggressive Mutual Fund Technical Analysis
Great-west Aggressive technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Great-west Aggressive Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Great-west Aggressive's price direction in advance. Along with the technical and fundamental analysis of Great-west Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great-west to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | (0.65) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Great-west Mutual Fund
Great-west Aggressive financial ratios help investors to determine whether Great-west Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Great-west with respect to the benefits of owning Great-west Aggressive security.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |