Great West Government Mortgage Fund Price History
| MXGMX Fund | USD 10.95 0.05 0.45% |
Below is the normalized historical share price chart for Great West Government Mortgage extending back to April 23, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Great-west stands at 10.95, as last reported on the 25th of March, with the highest price reaching 10.95 and the lowest price hitting 10.95 during the day.
If you're considering investing in Great-west Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Great-west Mutual Fund to be very steady. Great West Government holds Efficiency (Sharpe) Ratio of 0.0808, which attests that the entity had a 0.0808 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Great West Government, which you can use to evaluate the volatility of the entity. Please check out Great-west's Downside Deviation of 0.5263, market risk adjusted performance of 0.8088, and Risk Adjusted Performance of 0.0318 to validate if the risk estimate we provide is consistent with the expected return of 0.0421%.
Great-west Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Great-west |
Sharpe Ratio = 0.0808
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MXGMX |
Estimated Market Risk
| 0.52 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Great-west is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great-west by adding it to a well-diversified portfolio.
Great-west Mutual Fund Price History Chart
There are several ways to analyze Great West Government Mortgage Fund price data. The simplest method is using a basic Great-west candlestick price chart, which shows Great-west price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 11.04 |
| Lowest Price | January 13, 2025 | 10.58 |
Great-west March 25, 2025 Mutual Fund Price Synopsis
Various analyses of Great-west's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great-west Mutual Fund. It can be used to describe the percentage change in the price of Great-west from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great-west Mutual Fund.| Great-west Price Rate Of Daily Change | 1.00 | |
| Great-west Price Action Indicator | (0.03) |
Great-west March 25, 2025 Mutual Fund Price Analysis
Great-west Mutual Fund Price History Data
The price series of Great-west for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.46 with a coefficient of variation of 1.17. The daily prices for the period are spread out with arithmetic mean of 10.82. The median price for the last 90 days is 10.79. The company issued dividends to stockholders on 24th of September 2021.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
| 03/21/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 03/20/2025 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 03/19/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 03/18/2025 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
| 03/17/2025 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
| 03/14/2025 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
| 03/13/2025 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
| 03/12/2025 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
| 03/11/2025 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
| 03/10/2025 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 03/07/2025 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
| 03/06/2025 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
| 03/05/2025 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
| 03/04/2025 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 03/03/2025 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
| 02/28/2025 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
| 02/27/2025 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
| 02/26/2025 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
| 02/25/2025 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
| 02/24/2025 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
| 02/21/2025 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
| 02/20/2025 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
| 02/19/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
| 02/18/2025 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
| 02/14/2025 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
| 02/13/2025 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
| 02/12/2025 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
| 02/11/2025 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
| 02/10/2025 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
| 02/07/2025 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
| 02/06/2025 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
| 02/05/2025 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
| 02/04/2025 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
| 02/03/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 01/31/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 01/30/2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
| 01/29/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 01/28/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 01/27/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 01/24/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 01/23/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
| 01/22/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
| 01/21/2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
| 01/17/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 01/16/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 01/15/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
| 01/14/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 01/13/2025 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
| 01/10/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 01/08/2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
| 01/07/2025 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
| 01/06/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
| 01/03/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 01/02/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 12/31/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 12/30/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
| 12/27/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
| 12/26/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 12/24/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 12/23/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 |
About Great-west Mutual Fund history
Great-west investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great-west is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great West Government will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great-west stock prices may prove useful in developing a viable investing in Great-west
The fund will, under normal circumstances, invest at least 80 percent of its net assets in securities that have been issued or guaranteed by the U.S. government or its agencies or instrumentalities. It may invest up to 20 percent of its net assets in securities that are not issued or guaranteed by the U.S. government or its agencies or instrumentalities, including asset-backed securities.
Great-west Mutual Fund Technical Analysis
Great-west technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Great-west Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Great-west's price direction in advance. Along with the technical and fundamental analysis of Great-west Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great-west to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0318 | |||
| Jensen Alpha | 0.0127 | |||
| Total Risk Alpha | 0.0325 | |||
| Sortino Ratio | 0.0924 | |||
| Treynor Ratio | 0.7988 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Great-west Mutual Fund
Great-west financial ratios help investors to determine whether Great-west Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Great-west with respect to the benefits of owning Great-west security.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |