Maxim Power Corp Stock Price History

MXGFF Stock  USD 4.08  0.02  0.49%   
If you're considering investing in Maxim Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Maxim Power stands at 4.08, as last reported on the 17th of February 2025, with the highest price reaching 4.08 and the lowest price hitting 4.08 during the day. Maxim Power appears to be relatively risky, given 3 months investment horizon. Maxim Power Corp has Sharpe Ratio of 0.0682, which conveys that the firm had a 0.0682 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Maxim Power, which you can use to evaluate the volatility of the firm. Please exercise Maxim Power's Mean Deviation of 1.86, risk adjusted performance of 0.0901, and Downside Deviation of 3.07 to check out if our risk estimates are consistent with your expectations.
  
Maxim Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0682

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMXGFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.12
  actual daily
27
73% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Maxim Power is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maxim Power by adding it to a well-diversified portfolio.

Maxim Power Pink Sheet Price History Chart

There are several ways to analyze Maxim Stock price data. The simplest method is using a basic Maxim candlestick price chart, which shows Maxim Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20254.42
Lowest PriceDecember 4, 20243.46

Maxim Power February 17, 2025 Pink Sheet Price Synopsis

Various analyses of Maxim Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maxim Pink Sheet. It can be used to describe the percentage change in the price of Maxim Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maxim Pink Sheet.
Maxim Power Price Action Indicator(0.01)
Maxim Power Price Rate Of Daily Change 1.00 

Maxim Power February 17, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maxim Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maxim Power intraday prices and daily technical indicators to check the level of noise trading in Maxim Stock and then apply it to test your longer-term investment strategies against Maxim.

Maxim Pink Sheet Price History Data

The price series of Maxim Power for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 1.17 with a coefficient of variation of 8.05. The daily prices for the period are spread out with arithmetic mean of 3.84. The median price for the last 90 days is 3.78. The company underwent 1:10 stock split on 18th of April 2006.
OpenHighLowCloseVolume
02/17/2025
 4.08  4.08  4.08  4.08 
02/14/2025 4.08  4.08  4.08  4.08  500.00 
02/13/2025 4.10  4.10  4.10  4.10  200.00 
02/12/2025 4.11  4.11  4.11  4.11  25.00 
02/11/2025 4.11  4.11  4.11  4.11  1.00 
02/10/2025 4.11  4.11  4.11  4.11  9.00 
02/07/2025 4.13  4.13  4.11  4.11  1,200 
02/06/2025 4.13  4.13  4.13  4.13  300.00 
02/05/2025 4.16  4.16  4.16  4.16  100.00 
02/04/2025 4.01  4.01  4.01  4.01  1.00 
02/03/2025 4.08  4.08  4.01  4.01  2,000 
01/31/2025 4.08  4.08  4.08  4.08  200.00 
01/30/2025 4.12  4.12  4.12  4.12  300.00 
01/29/2025 4.34  4.34  4.34  4.34  100.00 
01/28/2025 4.16  4.16  4.16  4.16  20.00 
01/27/2025 4.16  4.16  4.16  4.16  100.00 
01/24/2025 4.42  4.42  4.41  4.42  2,200 
01/23/2025 4.18  4.18  4.18  4.18  100.00 
01/22/2025 4.20  4.20  4.18  4.18  800.00 
01/21/2025 4.14  4.22  4.14  4.20  3,800 
01/17/2025 4.10  4.10  4.10  4.10  600.00 
01/16/2025 4.08  4.08  4.08  4.08  1.00 
01/15/2025 4.08  4.08  4.08  4.08  1.00 
01/14/2025 4.08  4.08  4.08  4.08  100.00 
01/13/2025 4.06  4.08  4.05  4.08  5,700 
01/10/2025 4.28  4.28  4.28  4.28  1.00 
01/08/2025 4.28  4.28  4.28  4.28  1.00 
01/07/2025 4.28  4.28  4.28  4.28  1.00 
01/06/2025 4.25  4.28  4.25  4.28  700.00 
01/03/2025 4.02  4.21  3.99  4.21  3,500 
01/02/2025 4.22  4.22  4.22  4.22  100.00 
12/31/2024 3.58  3.58  3.58  3.58  1.00 
12/30/2024 3.58  3.58  3.58  3.58  1.00 
12/27/2024 3.58  3.58  3.58  3.58  1.00 
12/26/2024 3.58  3.58  3.58  3.58  1.00 
12/24/2024 3.58  3.58  3.58  3.58  1.00 
12/23/2024 3.58  3.58  3.58  3.58  1.00 
12/20/2024 3.58  3.58  3.58  3.58  1.00 
12/19/2024 3.58  3.58  3.58  3.58  1.00 
12/18/2024 3.58  3.58  3.58  3.58  1.00 
12/17/2024 3.58  3.58  3.58  3.58  1.00 
12/16/2024 3.58  3.58  3.58  3.58  1.00 
12/13/2024 3.58  3.58  3.58  3.58  100.00 
12/12/2024 3.60  3.60  3.60  3.60  1.00 
12/11/2024 3.60  3.60  3.60  3.60  5,000 
12/10/2024 3.46  3.46  3.46  3.46  1.00 
12/09/2024 3.46  3.46  3.46  3.46  1.00 
12/06/2024 3.46  3.46  3.46  3.46  1.00 
12/05/2024 3.46  3.46  3.46  3.46  1.00 
12/04/2024 3.46  3.46  3.46  3.46  100.00 
12/03/2024 3.83  3.83  3.64  3.64  900.00 
12/02/2024 3.73  3.73  3.49  3.64  11,000 
11/29/2024 3.50  3.50  3.50  3.50  1.00 
11/27/2024 3.50  3.50  3.50  3.50  1.00 
11/26/2024 3.50  3.50  3.50  3.50  1.00 
11/25/2024 3.50  3.50  3.50  3.50  15.00 
11/22/2024 3.60  3.60  3.50  3.50  6,300 
11/21/2024 3.70  3.70  3.70  3.70  27,700 
11/20/2024 3.78  3.78  3.78  3.78  4,100 
11/19/2024 3.75  3.75  3.69  3.69  5,200 
11/18/2024 3.91  3.91  3.76  3.76  550.00 

About Maxim Power Pink Sheet history

Maxim Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maxim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maxim Power Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maxim Power stock prices may prove useful in developing a viable investing in Maxim Power
Maxim Power Corp., an independent power producer, engages in the development, ownership, and operation of power generation facilities in Canada. Its core asset is Milner 2 power plant, a 204 megawatt natural gas-fired turbine generator located in Grande Cache, Alberta. Maxim Power operates under UtilitiesIndependent Power Producers classification in the United States and is traded on OTC Exchange. It employs 34 people.

Maxim Power Pink Sheet Technical Analysis

Maxim Power technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Maxim Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maxim Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Maxim Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maxim Power's price direction in advance. Along with the technical and fundamental analysis of Maxim Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maxim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Maxim Pink Sheet analysis

When running Maxim Power's price analysis, check to measure Maxim Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maxim Power is operating at the current time. Most of Maxim Power's value examination focuses on studying past and present price action to predict the probability of Maxim Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maxim Power's price. Additionally, you may evaluate how the addition of Maxim Power to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios