Great West Templeton Global Fund Price History

MXGBX Fund  USD 6.69  0.01  0.15%   
Below is the normalized historical share price chart for Great West Templeton Global extending back to April 07, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Great West stands at 6.69, as last reported on the 23rd of January, with the highest price reaching 6.69 and the lowest price hitting 6.69 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Great Mutual Fund, it is important to understand the factors that can impact its price. Great West Templeton holds Efficiency (Sharpe) Ratio of -0.0984, which attests that the entity had a -0.0984 % return per unit of risk over the last 3 months. Great West Templeton exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Great West's Risk Adjusted Performance of (0.12), market risk adjusted performance of (0.49), and Standard Deviation of 0.3434 to validate the risk estimate we provide.
  
Great Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0984

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMXGBX

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Great West is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great West by adding Great West to a well-diversified portfolio.

Great West Mutual Fund Price History Chart

There are several ways to analyze Great West Templeton Global Fund price data. The simplest method is using a basic Great candlestick price chart, which shows Great West price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20246.85
Lowest PriceJanuary 13, 20256.57

Great West January 23, 2025 Mutual Fund Price Synopsis

Various analyses of Great West's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great Mutual Fund. It can be used to describe the percentage change in the price of Great West from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great Mutual Fund.
Great West Price Rate Of Daily Change 1.00 

Great West January 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Great West Templeton Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Great West intraday prices and daily technical indicators to check the level of noise trading in Great West Templeton Global Fund and then apply it to test your longer-term investment strategies against Great.

Great Mutual Fund Price History Data

The price series of Great West for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.32 with a coefficient of variation of 1.14. The daily prices for the period are spread out with arithmetic mean of 6.76. The median price for the last 90 days is 6.78. The company issued dividends to stockholders on December 27, 2019.
OpenHighLowCloseVolume
01/22/2025 6.69  6.69  6.69  6.69  1.00 
01/21/2025 6.70  6.70  6.70  6.70  1.00 
01/17/2025 6.65  6.65  6.65  6.65  1.00 
01/16/2025 6.66  6.66  6.66  6.66  1.00 
01/15/2025 6.64  6.64  6.64  6.64  1.00 
01/14/2025 6.59  6.59  6.59  6.59  1.00 
01/13/2025 6.57  6.57  6.57  6.57  1.00 
01/10/2025 6.59  6.59  6.59  6.59  1.00 
01/08/2025 6.64  6.64  6.64  6.64  1.00 
01/07/2025 6.66  6.66  6.66  6.66  1.00 
01/06/2025 6.68  6.68  6.68  6.68  1.00 
01/03/2025 6.67  6.67  6.67  6.67  1.00 
01/02/2025 6.67  6.67  6.67  6.67  1.00 
12/31/2024 6.68  6.68  6.68  6.68  1.00 
12/30/2024 6.70  6.70  6.70  6.70  1.00 
12/27/2024 6.68  6.68  6.68  6.68  1.00 
12/26/2024 6.69  6.69  6.69  6.69  1.00 
12/24/2024 6.68  6.68  6.68  6.68  1.00 
12/23/2024 6.69  6.69  6.69  6.69  1.00 
12/20/2024 6.71  6.71  6.71  6.71  1.00 
12/19/2024 6.69  6.69  6.69  6.69  1.00 
12/18/2024 6.71  6.71  6.71  6.71  1.00 
12/17/2024 6.77  6.77  6.77  6.77  1.00 
12/16/2024 6.78  6.78  6.78  6.78  1.00 
12/13/2024 6.78  6.78  6.78  6.78  1.00 
12/12/2024 6.80  6.80  6.80  6.80  1.00 
12/11/2024 6.83  6.83  6.83  6.83  1.00 
12/10/2024 6.84  6.84  6.84  6.84  1.00 
12/09/2024 6.84  6.84  6.84  6.84  1.00 
12/06/2024 6.85  6.85  6.85  6.85  1.00 
12/05/2024 6.85  6.85  6.85  6.85  1.00 
12/04/2024 6.83  6.83  6.83  6.83  1.00 
12/03/2024 6.82  6.82  6.82  6.82  1.00 
12/02/2024 6.82  6.82  6.82  6.82  1.00 
11/29/2024 6.81  6.81  6.81  6.81  1.00 
11/27/2024 6.81  6.81  6.81  6.81  1.00 
11/26/2024 6.78  6.78  6.78  6.78  1.00 
11/25/2024 6.78  6.78  6.78  6.78  1.00 
11/22/2024 6.74  6.74  6.74  6.74  1.00 
11/21/2024 6.74  6.74  6.74  6.74  1.00 
11/20/2024 6.74  6.74  6.74  6.74  1.00 
11/19/2024 6.76  6.76  6.76  6.76  1.00 
11/18/2024 6.75  6.75  6.75  6.75  1.00 
11/15/2024 6.74  6.74  6.74  6.74  1.00 
11/14/2024 6.72  6.72  6.72  6.72  1.00 
11/13/2024 6.74  6.74  6.74  6.74  1.00 
11/12/2024 6.75  6.75  6.75  6.75  1.00 
11/11/2024 6.78  6.78  6.78  6.78  1.00 
11/08/2024 6.80  6.80  6.80  6.80  1.00 
11/07/2024 6.80  6.80  6.80  6.80  1.00 
11/06/2024 6.75  6.75  6.75  6.75  1.00 
11/05/2024 6.82  6.82  6.82  6.82  1.00 
11/04/2024 6.81  6.81  6.81  6.81  1.00 
11/01/2024 6.78  6.78  6.78  6.78  1.00 
10/31/2024 6.80  6.80  6.80  6.80  1.00 
10/30/2024 6.81  6.81  6.81  6.81  1.00 
10/29/2024 6.81  6.81  6.81  6.81  1.00 
10/28/2024 6.81  6.81  6.81  6.81  1.00 
10/25/2024 6.83  6.83  6.83  6.83  1.00 
10/24/2024 6.84  6.84  6.84  6.84  1.00 
10/23/2024 6.82  6.82  6.82  6.82  1.00 

About Great West Mutual Fund history

Great West investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great West Templeton will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great West stock prices may prove useful in developing a viable investing in Great West
The fund will normally invest at least 80 percent of its net assets in bonds issued by companies, governments and government agencies located around the world. It will invest at least 40 percent of its net assets in foreign securities. The fund focuses on investment grade securities but may invest up to 25 percent of its total assets in below investment grade securities . It is non-diversified.

Great West Mutual Fund Technical Analysis

Great West technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Great West technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Great West trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Great West Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Great West's price direction in advance. Along with the technical and fundamental analysis of Great Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Great Mutual Fund

Great West financial ratios help investors to determine whether Great Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Great with respect to the benefits of owning Great West security.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals