Maxim Power Corp Stock Price History
| MXG Stock | CAD 4.36 0.07 1.58% |
If you're considering investing in Maxim Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maxim Power stands at 4.36, as last reported on the 29th of March, with the highest price reaching 4.54 and the lowest price hitting 4.30 during the day. Maxim Power Corp has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19 % return per unit of risk over the last 3 months. Maxim Power exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maxim Power's Standard Deviation of 2.48, risk adjusted performance of (0.16), and Mean Deviation of 1.91 to check out the risk estimate we provide.
Maxim Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Maxim |
Sharpe Ratio = -0.1908
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MXG |
Estimated Market Risk
| 2.48 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.47 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Maxim Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maxim Power by adding Maxim Power to a well-diversified portfolio.
Maxim Power Stock Price History Chart
There are several ways to analyze Maxim Stock price data. The simplest method is using a basic Maxim candlestick price chart, which shows Maxim Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2025 | 6.35 |
| Lowest Price | March 28, 2025 | 4.36 |
Maxim Power March 29, 2025 Stock Price Synopsis
Various analyses of Maxim Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maxim Stock. It can be used to describe the percentage change in the price of Maxim Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maxim Stock.| Maxim Power Accumulation Distribution | 818.85 | |
| Maxim Power Price Action Indicator | (0.09) | |
| Maxim Power Price Daily Balance Of Power | (0.29) | |
| Maxim Power Price Rate Of Daily Change | 0.98 |
Maxim Power March 29, 2025 Stock Price Analysis
Maxim Stock Price History Data
The price series of Maxim Power for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.92 with a coefficient of variation of 10.53. The daily prices for the period are spread out with arithmetic mean of 5.52. The median price for the last 90 days is 5.84. The company underwent 1:10 stock split on 18th of April 2006. Maxim Power Corp issued dividends to stockholders on 2024-11-21.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 4.54 | 4.54 | 4.30 | 4.36 | 15,490 | |
| 03/27/2025 | 4.53 | 4.54 | 4.34 | 4.43 | 11,700 | |
| 03/26/2025 | 4.49 | 4.56 | 4.49 | 4.55 | 1,300 | |
| 03/25/2025 | 4.57 | 4.69 | 4.40 | 4.54 | 10,848 | |
| 03/24/2025 | 4.83 | 4.83 | 4.55 | 4.56 | 21,565 | |
| 03/21/2025 | 4.85 | 4.85 | 4.84 | 4.85 | 1,800 | |
| 03/20/2025 | 4.79 | 4.85 | 4.79 | 4.85 | 8,581 | |
| 03/19/2025 | 4.58 | 4.78 | 4.51 | 4.78 | 14,013 | |
| 03/18/2025 | 4.63 | 4.63 | 4.56 | 4.59 | 8,168 | |
| 03/17/2025 | 4.74 | 4.74 | 4.60 | 4.65 | 17,944 | |
| 03/14/2025 | 4.61 | 4.71 | 4.59 | 4.71 | 8,100 | |
| 03/13/2025 | 4.80 | 4.80 | 4.57 | 4.59 | 48,539 | |
| 03/12/2025 | 4.75 | 4.77 | 4.73 | 4.73 | 8,450 | |
| 03/11/2025 | 4.86 | 4.86 | 4.71 | 4.71 | 12,856 | |
| 03/10/2025 | 5.03 | 5.03 | 4.70 | 4.88 | 19,704 | |
| 03/07/2025 | 4.98 | 4.98 | 4.90 | 4.96 | 6,841 | |
| 03/06/2025 | 5.02 | 5.05 | 4.90 | 4.98 | 16,366 | |
| 03/05/2025 | 4.83 | 5.04 | 4.83 | 5.01 | 13,024 | |
| 03/04/2025 | 4.88 | 4.88 | 4.59 | 4.83 | 11,267 | |
| 03/03/2025 | 5.08 | 5.08 | 4.90 | 4.90 | 15,131 | |
| 02/28/2025 | 5.11 | 5.16 | 5.05 | 5.16 | 8,400 | |
| 02/27/2025 | 5.23 | 5.23 | 5.11 | 5.11 | 6,600 | |
| 02/26/2025 | 5.32 | 5.33 | 5.20 | 5.23 | 5,199 | |
| 02/25/2025 | 5.61 | 5.61 | 5.12 | 5.20 | 9,049 | |
| 02/24/2025 | 5.44 | 5.47 | 5.40 | 5.42 | 7,805 | |
| 02/21/2025 | 5.60 | 5.60 | 5.30 | 5.38 | 19,240 | |
| 02/20/2025 | 5.71 | 5.77 | 5.67 | 5.67 | 5,115 | |
| 02/19/2025 | 5.74 | 5.76 | 5.73 | 5.75 | 2,750 | |
| 02/18/2025 | 5.71 | 5.93 | 5.69 | 5.72 | 5,973 | |
| 02/14/2025 | 5.85 | 5.85 | 5.65 | 5.68 | 10,758 | |
| 02/13/2025 | 5.88 | 5.88 | 5.80 | 5.80 | 5,300 | |
| 02/12/2025 | 5.81 | 5.86 | 5.81 | 5.86 | 2,110 | |
| 02/11/2025 | 5.86 | 5.94 | 5.82 | 5.84 | 6,610 | |
| 02/10/2025 | 5.94 | 5.94 | 5.85 | 5.85 | 1,990 | |
| 02/07/2025 | 5.87 | 5.99 | 5.84 | 5.99 | 3,966 | |
| 02/06/2025 | 6.04 | 6.05 | 5.84 | 5.84 | 31,184 | |
| 02/05/2025 | 5.99 | 6.01 | 5.91 | 6.01 | 18,900 | |
| 02/04/2025 | 5.85 | 6.02 | 5.85 | 5.95 | 7,800 | |
| 02/03/2025 | 5.89 | 5.93 | 5.64 | 5.86 | 25,700 | |
| 01/31/2025 | 5.99 | 6.00 | 5.91 | 5.94 | 7,600 | |
| 01/30/2025 | 6.24 | 6.24 | 5.98 | 6.00 | 14,800 | |
| 01/29/2025 | 6.42 | 6.42 | 6.20 | 6.24 | 17,200 | |
| 01/28/2025 | 6.05 | 6.10 | 5.95 | 6.10 | 54,200 | |
| 01/27/2025 | 6.40 | 6.44 | 5.88 | 5.94 | 52,100 | |
| 01/24/2025 | 6.09 | 6.53 | 6.09 | 6.35 | 54,700 | |
| 01/23/2025 | 6.10 | 6.10 | 6.04 | 6.10 | 23,500 | |
| 01/22/2025 | 6.06 | 6.09 | 6.00 | 6.01 | 16,700 | |
| 01/21/2025 | 6.10 | 6.10 | 6.00 | 6.05 | 2,000 | |
| 01/20/2025 | 6.08 | 6.10 | 6.05 | 6.10 | 12,400 | |
| 01/17/2025 | 5.99 | 5.99 | 5.92 | 5.92 | 8,300 | |
| 01/16/2025 | 5.97 | 6.00 | 5.95 | 5.97 | 6,100 | |
| 01/15/2025 | 6.09 | 6.09 | 5.86 | 5.99 | 3,900 | |
| 01/14/2025 | 5.87 | 6.04 | 5.87 | 5.98 | 6,800 | |
| 01/13/2025 | 6.02 | 6.02 | 5.76 | 5.85 | 15,200 | |
| 01/10/2025 | 6.05 | 6.05 | 5.94 | 6.04 | 5,900 | |
| 01/09/2025 | 6.09 | 6.10 | 6.02 | 6.08 | 9,000 | |
| 01/08/2025 | 5.98 | 6.07 | 5.96 | 6.05 | 1,900 | |
| 01/07/2025 | 6.24 | 6.24 | 5.97 | 6.00 | 25,800 | |
| 01/06/2025 | 6.08 | 6.30 | 6.05 | 6.26 | 71,800 | |
| 01/03/2025 | 5.82 | 6.09 | 5.74 | 6.08 | 16,500 | |
| 01/02/2025 | 5.93 | 6.22 | 5.81 | 5.81 | 24,200 |
About Maxim Power Stock history
Maxim Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maxim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maxim Power Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maxim Power stock prices may prove useful in developing a viable investing in Maxim Power
Maxim Power Corp., an independent power producer, acquires, develops, owns, and operates power and power related projects in Canada. As of April 04, 2019, the company owned and operated a power plant with 150 megawatts of electric generating capacity in Alberta. MAXIM POWER operates under Utilities - Independent Power Producers classification in Canada and is traded on Toronto Stock Exchange.
Maxim Power Stock Technical Analysis
Maxim Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Maxim Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maxim Power's price direction in advance. Along with the technical and fundamental analysis of Maxim Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maxim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (0.44) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | (0.65) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Maxim Stock
Maxim Power financial ratios help investors to determine whether Maxim Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Maxim with respect to the benefits of owning Maxim Power security.