Mainstay Floating Rate Fund Price History

MXFNX Fund  USD 8.91  0.01  0.11%   
Below is the normalized historical share price chart for Mainstay Floating Rate extending back to February 28, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay Floating stands at 8.91, as last reported on the 12th of December 2024, with the highest price reaching 8.91 and the lowest price hitting 8.91 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mainstay Mutual Fund to be very steady. Mainstay Floating Rate has Sharpe Ratio of 0.26, which conveys that the entity had a 0.26% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Mainstay Floating, which you can use to evaluate the volatility of the fund. Please verify Mainstay Floating's Mean Deviation of 0.0514, risk adjusted performance of 0.1184, and Standard Deviation of 0.1051 to check out if the risk estimate we provide is consistent with the expected return of 0.027%.
  
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.256

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MXFNX
Based on monthly moving average Mainstay Floating is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Floating by adding it to a well-diversified portfolio.

Mainstay Floating Mutual Fund Price History Chart

There are several ways to analyze Mainstay Floating Rate Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20248.91
Lowest PriceSeptember 17, 20248.76

Mainstay Floating December 12, 2024 Mutual Fund Price Synopsis

Various analyses of Mainstay Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.
Mainstay Floating Price Rate Of Daily Change 1.00 

Mainstay Floating December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mainstay Floating Rate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mainstay Floating intraday prices and daily technical indicators to check the level of noise trading in Mainstay Floating Rate Fund and then apply it to test your longer-term investment strategies against Mainstay.

Mainstay Mutual Fund Price History Data

The price series of Mainstay Floating for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.16 with a coefficient of variation of 0.6. The daily prices for the period are spread out with arithmetic mean of 8.84. The median price for the last 90 days is 8.83. The company issued dividends to stockholders on 30th of April 2020.
OpenHighLowCloseVolume
12/12/2024
 8.91  8.91  8.91  8.91 
12/10/2024 8.91  8.91  8.91  8.91  1.00 
12/09/2024 8.90  8.90  8.90  8.90  1.00 
12/06/2024 8.90  8.90  8.90  8.90  1.00 
12/05/2024 8.90  8.90  8.90  8.90  1.00 
12/04/2024 8.90  8.90  8.90  8.90  1.00 
12/03/2024 8.90  8.90  8.90  8.90  1.00 
12/02/2024 8.90  8.90  8.90  8.90  1.00 
11/29/2024 8.90  8.90  8.90  8.90  1.00 
11/27/2024 8.90  8.90  8.90  8.90  1.00 
11/26/2024 8.90  8.90  8.90  8.90  1.00 
11/25/2024 8.90  8.90  8.90  8.90  1.00 
11/22/2024 8.89  8.89  8.89  8.89  1.00 
11/21/2024 8.89  8.89  8.89  8.89  1.00 
11/20/2024 8.89  8.89  8.89  8.89  1.00 
11/19/2024 8.89  8.89  8.89  8.89  1.00 
11/18/2024 8.89  8.89  8.89  8.89  1.00 
11/15/2024 8.89  8.89  8.89  8.89  1.00 
11/14/2024 8.89  8.89  8.89  8.89  1.00 
11/13/2024 8.89  8.89  8.89  8.89  1.00 
11/12/2024 8.89  8.89  8.89  8.89  1.00 
11/11/2024 8.89  8.89  8.89  8.89  1.00 
11/08/2024 8.89  8.89  8.89  8.89  1.00 
11/07/2024 8.89  8.89  8.89  8.89  1.00 
11/06/2024 8.89  8.89  8.89  8.89  1.00 
11/05/2024 8.88  8.88  8.88  8.88  1.00 
11/04/2024 8.88  8.88  8.88  8.88  1.00 
11/01/2024 8.88  8.88  8.88  8.88  1.00 
10/31/2024 8.88  8.88  8.88  8.88  1.00 
10/30/2024 8.83  8.83  8.83  8.83  1.00 
10/29/2024 8.83  8.83  8.83  8.83  1.00 
10/28/2024 8.83  8.83  8.83  8.83  1.00 
10/25/2024 8.83  8.83  8.83  8.83  1.00 
10/24/2024 8.83  8.83  8.83  8.83  1.00 
10/23/2024 8.83  8.83  8.83  8.83  1.00 
10/22/2024 8.83  8.83  8.83  8.83  1.00 
10/21/2024 8.83  8.83  8.83  8.83  1.00 
10/18/2024 8.83  8.83  8.83  8.83  1.00 
10/17/2024 8.83  8.83  8.83  8.83  1.00 
10/16/2024 8.83  8.83  8.83  8.83  1.00 
10/15/2024 8.83  8.83  8.83  8.83  1.00 
10/14/2024 8.82  8.82  8.82  8.82  1.00 
10/11/2024 8.82  8.82  8.82  8.82  1.00 
10/10/2024 8.82  8.82  8.82  8.82  1.00 
10/09/2024 8.82  8.82  8.82  8.82  1.00 
10/08/2024 8.81  8.81  8.81  8.81  1.00 
10/07/2024 8.81  8.81  8.81  8.81  1.00 
10/04/2024 8.81  8.81  8.81  8.81  1.00 
10/03/2024 8.81  8.81  8.81  8.81  1.00 
10/02/2024 8.81  8.81  8.81  8.81  1.00 
10/01/2024 8.81  8.81  8.81  8.81  1.00 
09/30/2024 8.81  8.81  8.81  8.81  1.00 
09/27/2024 8.76  8.76  8.76  8.76  1.00 
09/26/2024 8.76  8.76  8.76  8.76  1.00 
09/25/2024 8.76  8.76  8.76  8.76  1.00 
09/24/2024 8.76  8.76  8.76  8.76  1.00 
09/23/2024 8.77  8.77  8.77  8.77  1.00 
09/20/2024 8.77  8.77  8.77  8.77  1.00 
09/19/2024 8.77  8.77  8.77  8.77  1.00 
09/18/2024 8.76  8.76  8.76  8.76  1.00 
09/17/2024 8.76  8.76  8.76  8.76  1.00 

About Mainstay Floating Mutual Fund history

Mainstay Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Floating stock prices may prove useful in developing a viable investing in Mainstay Floating
The fund invests at least 80 percent of its assets in a portfolio of floating rate loans and other floating rate debt securities. When the funds Subadvisor believes that market or economic conditions are unfavorable to investors, up to 100 percent of the funds assets may be invested in money market or short-term debt securities. The fund may invest up to 25 percent of its total assets in foreign securities which are generally U.S. dollar-denominated loans and other debt securities issued by one or more non-U.S. borrower without a U.S. domiciled co-borrower.

Mainstay Floating Mutual Fund Technical Analysis

Mainstay Floating technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mainstay Floating technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mainstay Floating trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Mainstay Floating Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mainstay Floating's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mainstay Mutual Fund

Mainstay Floating financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Floating security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories