Mexico Closed Fund Price History
MXF Fund | USD 14.63 0.10 0.69% |
Below is the normalized historical share price chart for Mexico Closed extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mexico Closed stands at 14.63, as last reported on the 26th of March, with the highest price reaching 14.70 and the lowest price hitting 14.55 during the day.
If you're considering investing in Mexico Fund, it is important to understand the factors that can impact its price. At this point, Mexico Closed is very steady. Mexico Closed has Sharpe Ratio of 0.11, which conveys that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mexico Closed, which you can use to evaluate the volatility of the fund. Please verify Mexico Closed's Mean Deviation of 1.03, risk adjusted performance of 0.0839, and Downside Deviation of 1.47 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
Mexico Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mexico |
Sharpe Ratio = 0.111
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MXF | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Mexico Closed is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mexico Closed by adding it to a well-diversified portfolio.
Market Capitalization 117.8 M |
Mexico Closed Fund Price History Chart
There are several ways to analyze Mexico Closed Fund price data. The simplest method is using a basic Mexico candlestick price chart, which shows Mexico Closed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 14.78 |
Lowest Price | December 30, 2024 | 12.95 |
Mexico Closed March 26, 2025 Fund Price Synopsis
Various analyses of Mexico Closed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mexico Fund. It can be used to describe the percentage change in the price of Mexico Closed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mexico Fund.Mexico Closed Price Rate Of Daily Change | 1.01 | |
Mexico Closed Price Action Indicator | 0.06 | |
Mexico Closed Accumulation Distribution | 386.01 | |
Mexico Closed Price Daily Balance Of Power | 0.67 |
Mexico Closed March 26, 2025 Fund Price Analysis
Mexico Fund Price History Data
The price series of Mexico Closed for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.83 with a coefficient of variation of 3.83. The daily prices for the period are spread out with arithmetic mean of 13.89. The median price for the last 90 days is 13.95. The company underwent null stock split on 3rd of September 1993. Mexico Closed issued dividends to stockholders on 2022-10-18.Open | High | Low | Close | Volume | ||
03/25/2025 | 14.67 | 14.70 | 14.55 | 14.63 | 37,829 | |
03/24/2025 | 14.57 | 14.68 | 14.49 | 14.53 | 16,894 | |
03/21/2025 | 14.42 | 14.48 | 14.38 | 14.41 | 3,394 | |
03/20/2025 | 14.54 | 14.60 | 14.48 | 14.53 | 50,257 | |
03/19/2025 | 14.60 | 14.68 | 14.49 | 14.58 | 65,662 | |
03/18/2025 | 14.56 | 14.62 | 14.30 | 14.54 | 98,368 | |
03/17/2025 | 14.48 | 14.71 | 14.46 | 14.63 | 60,557 | |
03/14/2025 | 14.19 | 14.64 | 14.08 | 14.49 | 61,745 | |
03/13/2025 | 14.28 | 14.35 | 14.17 | 14.28 | 84,207 | |
03/12/2025 | 14.01 | 14.22 | 14.01 | 14.19 | 96,475 | |
03/11/2025 | 14.00 | 14.25 | 13.94 | 14.09 | 36,066 | |
03/10/2025 | 14.30 | 14.48 | 13.96 | 14.03 | 58,699 | |
03/07/2025 | 14.26 | 14.44 | 14.00 | 14.38 | 82,900 | |
03/06/2025 | 14.11 | 14.47 | 13.96 | 14.38 | 39,211 | |
03/05/2025 | 14.40 | 14.40 | 14.19 | 14.27 | 39,054 | |
03/04/2025 | 13.85 | 14.05 | 13.47 | 14.00 | 51,164 | |
03/03/2025 | 14.09 | 14.41 | 13.91 | 13.91 | 112,322 | |
02/28/2025 | 14.21 | 14.25 | 14.04 | 14.15 | 31,070 | |
02/27/2025 | 14.30 | 14.34 | 14.14 | 14.18 | 55,012 | |
02/26/2025 | 14.27 | 14.37 | 14.20 | 14.35 | 104,842 | |
02/25/2025 | 14.52 | 14.52 | 14.22 | 14.25 | 138,718 | |
02/24/2025 | 14.37 | 14.56 | 14.23 | 14.44 | 103,426 | |
02/21/2025 | 14.64 | 14.64 | 14.30 | 14.43 | 50,139 | |
02/20/2025 | 14.53 | 14.71 | 14.53 | 14.62 | 90,600 | |
02/19/2025 | 14.75 | 14.75 | 14.50 | 14.53 | 63,872 | |
02/18/2025 | 14.70 | 14.88 | 14.63 | 14.78 | 33,326 | |
02/14/2025 | 14.51 | 14.69 | 14.41 | 14.61 | 48,230 | |
02/13/2025 | 14.33 | 14.57 | 14.25 | 14.46 | 43,073 | |
02/12/2025 | 14.21 | 14.48 | 14.14 | 14.35 | 25,428 | |
02/11/2025 | 14.09 | 14.30 | 14.03 | 14.26 | 50,752 | |
02/10/2025 | 14.07 | 14.16 | 13.97 | 14.09 | 58,730 | |
02/07/2025 | 14.10 | 14.10 | 13.99 | 14.07 | 83,027 | |
02/06/2025 | 13.82 | 14.10 | 13.80 | 14.07 | 51,814 | |
02/05/2025 | 13.97 | 14.00 | 13.70 | 13.82 | 37,500 | |
02/04/2025 | 13.85 | 14.12 | 13.83 | 13.95 | 60,700 | |
02/03/2025 | 13.18 | 14.08 | 13.12 | 13.94 | 286,900 | |
01/31/2025 | 13.76 | 13.90 | 13.48 | 13.51 | 186,000 | |
01/30/2025 | 13.80 | 14.03 | 13.70 | 13.79 | 77,300 | |
01/29/2025 | 13.69 | 13.80 | 13.55 | 13.73 | 49,400 | |
01/28/2025 | 13.64 | 13.81 | 13.64 | 13.74 | 62,400 | |
01/27/2025 | 13.68 | 13.76 | 13.57 | 13.63 | 76,100 | |
01/24/2025 | 13.82 | 13.92 | 13.79 | 13.85 | 48,200 | |
01/23/2025 | 13.53 | 13.84 | 13.47 | 13.74 | 159,478 | |
01/22/2025 | 13.21 | 13.68 | 13.21 | 13.58 | 73,036 | |
01/21/2025 | 13.07 | 13.38 | 13.07 | 13.25 | 54,634 | |
01/17/2025 | 13.01 | 13.17 | 12.95 | 13.00 | 114,490 | |
01/16/2025 | 13.27 | 13.27 | 12.94 | 12.95 | 89,429 | |
01/15/2025 | 13.38 | 13.38 | 13.18 | 13.24 | 112,358 | |
01/14/2025 | 13.25 | 13.37 | 13.21 | 13.22 | 59,503 | |
01/13/2025 | 13.12 | 13.20 | 13.03 | 13.12 | 137,126 | |
01/10/2025 | 13.15 | 13.18 | 13.07 | 13.13 | 77,152 | |
01/08/2025 | 13.33 | 13.37 | 13.23 | 13.27 | 98,679 | |
01/07/2025 | 13.36 | 13.56 | 13.34 | 13.47 | 69,128 | |
01/06/2025 | 13.19 | 13.54 | 13.18 | 13.34 | 72,237 | |
01/03/2025 | 13.29 | 13.29 | 13.00 | 13.01 | 152,078 | |
01/02/2025 | 13.18 | 13.27 | 13.14 | 13.23 | 32,368 | |
12/31/2024 | 12.95 | 13.04 | 12.92 | 12.98 | 95,030 | |
12/30/2024 | 13.34 | 13.39 | 12.92 | 12.95 | 204,796 | |
12/27/2024 | 13.41 | 13.60 | 13.38 | 13.40 | 106,074 | |
12/26/2024 | 13.49 | 13.60 | 13.46 | 13.48 | 58,690 | |
12/24/2024 | 13.56 | 13.66 | 13.37 | 13.58 | 88,601 |
About Mexico Closed Fund history
Mexico Closed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mexico is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mexico Closed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mexico Closed stock prices may prove useful in developing a viable investing in Mexico Closed
The Mexico Fund, Inc. is a closed-ended equity mutual fund launched and managed by Impulsora del Fondo Mxico, S.C. It primarily invests in public equity markets of Mexico. The fund seeks to invest its portfolio across diversified sectors. The Mexico Fund, Inc. was formed in June 01, 1981 and is domiciled in Maryland, United States.
Mexico Closed Fund Technical Analysis
Mexico Closed technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Mexico Closed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mexico Closed's price direction in advance. Along with the technical and fundamental analysis of Mexico Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mexico to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0839 | |||
Jensen Alpha | 0.1136 | |||
Total Risk Alpha | 0.1104 | |||
Sortino Ratio | 0.0762 | |||
Treynor Ratio | 0.297 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mexico Fund
Mexico Closed financial ratios help investors to determine whether Mexico Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mexico with respect to the benefits of owning Mexico Closed security.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |