Mexico Closed Fund Price History

MXF Fund  USD 14.63  0.10  0.69%   
Below is the normalized historical share price chart for Mexico Closed extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mexico Closed stands at 14.63, as last reported on the 26th of March, with the highest price reaching 14.70 and the lowest price hitting 14.55 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mexico Fund, it is important to understand the factors that can impact its price. At this point, Mexico Closed is very steady. Mexico Closed has Sharpe Ratio of 0.11, which conveys that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mexico Closed, which you can use to evaluate the volatility of the fund. Please verify Mexico Closed's Mean Deviation of 1.03, risk adjusted performance of 0.0839, and Downside Deviation of 1.47 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Mexico Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.111

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMXFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Mexico Closed is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mexico Closed by adding it to a well-diversified portfolio.
Market Capitalization
117.8 M

Mexico Closed Fund Price History Chart

There are several ways to analyze Mexico Closed Fund price data. The simplest method is using a basic Mexico candlestick price chart, which shows Mexico Closed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202514.78
Lowest PriceDecember 30, 202412.95

Mexico Closed March 26, 2025 Fund Price Synopsis

Various analyses of Mexico Closed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mexico Fund. It can be used to describe the percentage change in the price of Mexico Closed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mexico Fund.
Mexico Closed Price Rate Of Daily Change 1.01 
Mexico Closed Price Action Indicator 0.06 
Mexico Closed Accumulation Distribution 386.01 
Mexico Closed Price Daily Balance Of Power 0.67 

Mexico Closed March 26, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mexico Closed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mexico Closed intraday prices and daily technical indicators to check the level of noise trading in Mexico Closed Fund and then apply it to test your longer-term investment strategies against Mexico.

Mexico Fund Price History Data

The price series of Mexico Closed for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.83 with a coefficient of variation of 3.83. The daily prices for the period are spread out with arithmetic mean of 13.89. The median price for the last 90 days is 13.95. The company underwent null stock split on 3rd of September 1993. Mexico Closed issued dividends to stockholders on 2022-10-18.
OpenHighLowCloseVolume
03/25/2025 14.67  14.70  14.55  14.63  37,829 
03/24/2025 14.57  14.68  14.49  14.53  16,894 
03/21/2025 14.42  14.48  14.38  14.41  3,394 
03/20/2025 14.54  14.60  14.48  14.53  50,257 
03/19/2025 14.60  14.68  14.49  14.58  65,662 
03/18/2025 14.56  14.62  14.30  14.54  98,368 
03/17/2025 14.48  14.71  14.46  14.63  60,557 
03/14/2025 14.19  14.64  14.08  14.49  61,745 
03/13/2025 14.28  14.35  14.17  14.28  84,207 
03/12/2025 14.01  14.22  14.01  14.19  96,475 
03/11/2025 14.00  14.25  13.94  14.09  36,066 
03/10/2025 14.30  14.48  13.96  14.03  58,699 
03/07/2025 14.26  14.44  14.00  14.38  82,900 
03/06/2025 14.11  14.47  13.96  14.38  39,211 
03/05/2025 14.40  14.40  14.19  14.27  39,054 
03/04/2025 13.85  14.05  13.47  14.00  51,164 
03/03/2025 14.09  14.41  13.91  13.91  112,322 
02/28/2025 14.21  14.25  14.04  14.15  31,070 
02/27/2025 14.30  14.34  14.14  14.18  55,012 
02/26/2025 14.27  14.37  14.20  14.35  104,842 
02/25/2025 14.52  14.52  14.22  14.25  138,718 
02/24/2025 14.37  14.56  14.23  14.44  103,426 
02/21/2025 14.64  14.64  14.30  14.43  50,139 
02/20/2025 14.53  14.71  14.53  14.62  90,600 
02/19/2025 14.75  14.75  14.50  14.53  63,872 
02/18/2025 14.70  14.88  14.63  14.78  33,326 
02/14/2025 14.51  14.69  14.41  14.61  48,230 
02/13/2025 14.33  14.57  14.25  14.46  43,073 
02/12/2025 14.21  14.48  14.14  14.35  25,428 
02/11/2025 14.09  14.30  14.03  14.26  50,752 
02/10/2025 14.07  14.16  13.97  14.09  58,730 
02/07/2025 14.10  14.10  13.99  14.07  83,027 
02/06/2025 13.82  14.10  13.80  14.07  51,814 
02/05/2025 13.97  14.00  13.70  13.82  37,500 
02/04/2025 13.85  14.12  13.83  13.95  60,700 
02/03/2025 13.18  14.08  13.12  13.94  286,900 
01/31/2025 13.76  13.90  13.48  13.51  186,000 
01/30/2025 13.80  14.03  13.70  13.79  77,300 
01/29/2025 13.69  13.80  13.55  13.73  49,400 
01/28/2025 13.64  13.81  13.64  13.74  62,400 
01/27/2025 13.68  13.76  13.57  13.63  76,100 
01/24/2025 13.82  13.92  13.79  13.85  48,200 
01/23/2025 13.53  13.84  13.47  13.74  159,478 
01/22/2025 13.21  13.68  13.21  13.58  73,036 
01/21/2025 13.07  13.38  13.07  13.25  54,634 
01/17/2025 13.01  13.17  12.95  13.00  114,490 
01/16/2025 13.27  13.27  12.94  12.95  89,429 
01/15/2025 13.38  13.38  13.18  13.24  112,358 
01/14/2025 13.25  13.37  13.21  13.22  59,503 
01/13/2025 13.12  13.20  13.03  13.12  137,126 
01/10/2025 13.15  13.18  13.07  13.13  77,152 
01/08/2025 13.33  13.37  13.23  13.27  98,679 
01/07/2025 13.36  13.56  13.34  13.47  69,128 
01/06/2025 13.19  13.54  13.18  13.34  72,237 
01/03/2025 13.29  13.29  13.00  13.01  152,078 
01/02/2025 13.18  13.27  13.14  13.23  32,368 
12/31/2024 12.95  13.04  12.92  12.98  95,030 
12/30/2024 13.34  13.39  12.92  12.95  204,796 
12/27/2024 13.41  13.60  13.38  13.40  106,074 
12/26/2024 13.49  13.60  13.46  13.48  58,690 
12/24/2024 13.56  13.66  13.37  13.58  88,601 

About Mexico Closed Fund history

Mexico Closed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mexico is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mexico Closed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mexico Closed stock prices may prove useful in developing a viable investing in Mexico Closed
The Mexico Fund, Inc. is a closed-ended equity mutual fund launched and managed by Impulsora del Fondo Mxico, S.C. It primarily invests in public equity markets of Mexico. The fund seeks to invest its portfolio across diversified sectors. The Mexico Fund, Inc. was formed in June 01, 1981 and is domiciled in Maryland, United States.

Mexico Closed Fund Technical Analysis

Mexico Closed technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mexico Closed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mexico Closed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Mexico Closed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mexico Closed's price direction in advance. Along with the technical and fundamental analysis of Mexico Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mexico to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mexico Fund

Mexico Closed financial ratios help investors to determine whether Mexico Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mexico with respect to the benefits of owning Mexico Closed security.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device