Great West E Strategies Fund Price History
| MXECX Fund | USD 10.27 0.11 1.06% |
Below is the normalized historical share price chart for Great West E Strategies extending back to June 25, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Great-west Core stands at 10.27, as last reported on the 30th of March, with the highest price reaching 10.27 and the lowest price hitting 10.27 during the day.
If you're considering investing in Great-west Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Great-west Mutual Fund to be very steady. Great-west Core holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Great-west Core, which you can use to evaluate the volatility of the entity. Please check out Great-west Core's Downside Deviation of 0.8867, market risk adjusted performance of 0.2215, and Risk Adjusted Performance of 0.1489 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
Great-west Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Great-west |
Sharpe Ratio = 0.1683
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | MXECX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Great-west Core is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great-west Core by adding it to a well-diversified portfolio.
Great-west Core Mutual Fund Price History Chart
There are several ways to analyze Great West E Strategies Fund price data. The simplest method is using a basic Great-west candlestick price chart, which shows Great-west Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2025 | 10.57 |
| Lowest Price | January 13, 2025 | 9.3 |
Great-west Core March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Great-west Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great-west Mutual Fund. It can be used to describe the percentage change in the price of Great-west Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great-west Mutual Fund.| Great-west Core Price Action Indicator | (0.06) | |
| Great-west Core Price Rate Of Daily Change | 0.99 |
Great-west Core March 30, 2025 Mutual Fund Price Analysis
Great-west Mutual Fund Price History Data
The price series of Great-west Core for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.27 with a coefficient of variation of 3.96. The daily prices for the period are spread out with arithmetic mean of 9.95. The median price for the last 90 days is 10.03. The company issued dividends to stockholders on December 27, 2019.| Open | High | Low | Close | Volume | ||
03/30/2025 | 10.27 | 10.27 | 10.27 | 10.27 | ||
| 03/28/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
| 03/27/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
| 03/26/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
| 03/25/2025 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
| 03/24/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
| 03/21/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
| 03/20/2025 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
| 03/19/2025 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
| 03/18/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 03/17/2025 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
| 03/14/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
| 03/13/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
| 03/12/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
| 03/11/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 03/10/2025 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
| 03/07/2025 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 03/06/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
| 03/05/2025 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
| 03/04/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
| 03/03/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
| 02/28/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
| 02/27/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
| 02/26/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
| 02/25/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
| 02/24/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
| 02/21/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
| 02/20/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
| 02/19/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
| 02/18/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 02/14/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
| 02/13/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
| 02/12/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
| 02/11/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
| 02/10/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
| 02/07/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
| 02/06/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
| 02/05/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
| 02/04/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
| 02/03/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
| 01/31/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
| 01/30/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
| 01/29/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
| 01/28/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
| 01/27/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
| 01/24/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
| 01/23/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
| 01/22/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
| 01/21/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
| 01/17/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
| 01/16/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
| 01/15/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
| 01/14/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
| 01/13/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
| 01/10/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
| 01/08/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
| 01/07/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
| 01/06/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
| 01/03/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
| 01/02/2025 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
| 12/31/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 |
About Great-west Core Mutual Fund history
Great-west Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great-west is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great-west Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great-west Core stock prices may prove useful in developing a viable investing in Great-west Core
The fund will, under normal circumstances, invest at least 80 percent of its net assets in equity securities of issuers economically tied to countries other than the U.S., including those in emerging markets. The fund may have exposure to non-U.S. stocks across any market capitalization and style and the funds exposure will vary from time to time across sectors. Equity securities include common stock and other investment instruments such as depositary receipts and exchange-traded funds that track the return of a broad-based international securities index.
Great-west Core Mutual Fund Technical Analysis
Great-west Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Great-west Core Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Great-west Core's price direction in advance. Along with the technical and fundamental analysis of Great-west Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great-west to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1489 | |||
| Jensen Alpha | 0.1724 | |||
| Total Risk Alpha | 0.1907 | |||
| Sortino Ratio | 0.2157 | |||
| Treynor Ratio | 0.2115 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Great-west Mutual Fund
Great-west Core financial ratios help investors to determine whether Great-west Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Great-west with respect to the benefits of owning Great-west Core security.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |