Mexico Equity And Fund Price History

MXE Fund  USD 8.86  0.05  0.57%   
Below is the normalized historical share price chart for Mexico Equity And extending back to August 15, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mexico Equity stands at 8.86, as last reported on the 28th of March, with the highest price reaching 8.86 and the lowest price hitting 8.79 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mexico Fund, it is important to understand the factors that can impact its price. At this point, Mexico Equity is not too volatile. Mexico Equity And has Sharpe Ratio of 0.14, which conveys that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mexico Equity, which you can use to evaluate the volatility of the fund. Please verify Mexico Equity's Risk Adjusted Performance of 0.09, downside deviation of 1.25, and Mean Deviation of 0.9871 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Mexico Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1365

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMXE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Mexico Equity is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mexico Equity by adding it to a well-diversified portfolio.
Market Capitalization
36.1 M

Mexico Equity Fund Price History Chart

There are several ways to analyze Mexico Equity And Fund price data. The simplest method is using a basic Mexico candlestick price chart, which shows Mexico Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 20259.03
Lowest PriceJanuary 17, 20257.97

Mexico Equity March 28, 2025 Fund Price Synopsis

Various analyses of Mexico Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mexico Fund. It can be used to describe the percentage change in the price of Mexico Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mexico Fund.
Mexico Equity Accumulation Distribution 94.58 
Mexico Equity Price Rate Of Daily Change 1.01 
Mexico Equity Price Action Indicator 0.06 
Mexico Equity Price Daily Balance Of Power 0.71 

Mexico Equity March 28, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mexico Equity And Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mexico Equity intraday prices and daily technical indicators to check the level of noise trading in Mexico Equity And Fund and then apply it to test your longer-term investment strategies against Mexico.

Mexico Fund Price History Data

The price series of Mexico Equity for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.06 with a coefficient of variation of 3.52. The daily prices for the period are spread out with arithmetic mean of 8.55. The median price for the last 90 days is 8.68. The company issued dividends to stockholders on 2019-12-18.
OpenHighLowCloseVolume
03/27/2025 8.79  8.86  8.79  8.86  11,971 
03/26/2025 8.87  8.87  8.81  8.81  1,776 
03/25/2025 8.90  8.90  8.85  8.85  3,810 
03/24/2025 8.87  8.87  8.82  8.82  2,887 
03/21/2025 8.90  8.90  8.83  8.87  10,318 
03/20/2025 8.88  8.88  8.86  8.88  2,080 
03/19/2025 8.72  8.72  8.72  8.72  50.00 
03/18/2025 8.72  8.72  8.66  8.72  5,959 
03/17/2025 8.90  8.90  8.84  8.85  10,782 
03/14/2025 8.84  8.84  8.84  8.84  1,032 
03/13/2025 8.70  8.76  8.70  8.70  11,991 
03/12/2025 8.76  8.78  8.75  8.75  1,760 
03/11/2025 8.68  8.69  8.66  8.68  8,564 
03/10/2025 8.69  8.74  8.69  8.69  2,692 
03/07/2025 8.84  8.84  8.82  8.83  1,630 
03/06/2025 8.79  8.83  8.74  8.74  4,672 
03/05/2025 8.73  8.80  8.57  8.80  744.00 
03/04/2025 8.43  8.86  8.42  8.57  6,500 
03/03/2025 8.63  8.82  8.59  8.62  7,570 
02/28/2025 8.67  8.90  8.55  8.80  17,281 
02/27/2025 8.81  8.91  8.81  8.91  6,153 
02/26/2025 8.89  8.90  8.88  8.90  2,942 
02/25/2025 8.84  8.90  8.81  8.90  13,277 
02/24/2025 8.89  8.89  8.83  8.83  4,243 
02/21/2025 8.98  9.02  8.91  8.91  8,809 
02/20/2025 8.80  9.07  8.80  9.03  9,204 
02/19/2025 8.81  8.96  8.73  8.90  16,300 
02/18/2025 8.80  8.99  8.80  8.90  10,400 
02/14/2025 8.79  8.90  8.79  8.90  10,032 
02/13/2025 8.81  8.83  8.76  8.78  11,127 
02/12/2025 8.77  8.91  8.77  8.84  5,821 
02/11/2025 8.78  8.82  8.78  8.82  1,507 
02/10/2025 8.63  8.75  8.63  8.75  425.00 
02/07/2025 8.68  8.76  8.68  8.68  9,591 
02/06/2025 8.40  8.69  8.40  8.69  8,247 
02/05/2025 8.51  8.70  8.48  8.50  14,000 
02/04/2025 8.56  8.62  8.51  8.62  7,100 
02/03/2025 8.18  8.58  8.16  8.54  29,300 
01/31/2025 8.51  8.55  8.32  8.32  14,300 
01/30/2025 8.50  8.54  8.49  8.51  21,000 
01/29/2025 8.42  8.42  8.39  8.39  1,000.00 
01/28/2025 8.43  8.43  8.37  8.41  4,900 
01/27/2025 8.35  8.38  8.28  8.32  62,300 
01/24/2025 8.39  8.43  8.34  8.41  9,200 
01/23/2025 8.29  8.38  8.16  8.34  93,600 
01/22/2025 8.17  8.30  8.10  8.25  13,900 
01/21/2025 8.05  8.23  8.05  8.16  12,900 
01/17/2025 8.01  8.08  7.97  7.97  19,300 
01/16/2025 8.15  8.15  7.96  8.00  87,200 
01/15/2025 8.17  8.25  8.14  8.22  2,108 
01/14/2025 8.19  8.19  8.14  8.14  4,944 
01/13/2025 8.17  8.19  8.11  8.14  2,111 
01/10/2025 8.19  8.20  8.00  8.11  9,800 
01/08/2025 8.32  8.40  8.18  8.27  16,300 
01/07/2025 8.24  8.35  8.23  8.32  25,800 
01/06/2025 8.15  8.27  8.15  8.18  14,400 
01/03/2025 8.08  8.16  8.07  8.10  20,200 
01/02/2025 8.04  8.18  8.04  8.18  1,200 
12/31/2024 8.27  8.27  7.99  8.03  20,656 
12/30/2024 8.19  8.28  8.01  8.05  23,949 
12/27/2024 8.31  8.33  8.19  8.19  14,900 

About Mexico Equity Fund history

Mexico Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mexico is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mexico Equity And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mexico Equity stock prices may prove useful in developing a viable investing in Mexico Equity
Mexico Equity Income Fund Inc. is a closed ended balanced mutual fund launched and managed by Pichardo Asset Management, S.A. de C.V. The fund invests in the fixed income and public equity markets of Mexico. It also invests some portion in the convertible securities. The fund invests in the stocks of companies operating across diversified sectors. It benchmarks the performance of its portfolio against the Mexbol and MSCI Mexico Index. Mexico Equity Income Fund Inc. was formed on May 24, 1990 and is domiciled in the United States.

Mexico Equity Fund Technical Analysis

Mexico Equity technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mexico Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mexico Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Mexico Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mexico Equity's price direction in advance. Along with the technical and fundamental analysis of Mexico Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mexico to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mexico Fund

Mexico Equity financial ratios help investors to determine whether Mexico Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mexico with respect to the benefits of owning Mexico Equity security.
Stocks Directory
Find actively traded stocks across global markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
FinTech Suite
Use AI to screen and filter profitable investment opportunities