Great West Government Mortgage Fund Price History

MXDQX Fund  USD 7.95  0.01  0.13%   
Below is the normalized historical share price chart for Great West Government Mortgage extending back to May 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Great-west stands at 7.95, as last reported on the 4th of January, with the highest price reaching 7.95 and the lowest price hitting 7.95 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Great-west Mutual Fund, it is important to understand the factors that can impact its price. Great West Government holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18% return per unit of risk over the last 3 months. Great West Government exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Great-west's Risk Adjusted Performance of (0.18), market risk adjusted performance of (0.84), and Standard Deviation of 0.5689 to validate the risk estimate we provide.
  
Great-west Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1768

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMXDQX

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Great-west is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great-west by adding Great-west to a well-diversified portfolio.

Great-west Mutual Fund Price History Chart

There are several ways to analyze Great West Government Mortgage Fund price data. The simplest method is using a basic Great-west candlestick price chart, which shows Great-west price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20248.49
Lowest PriceJanuary 3, 20257.95

Great-west January 4, 2025 Mutual Fund Price Synopsis

Various analyses of Great-west's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great-west Mutual Fund. It can be used to describe the percentage change in the price of Great-west from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great-west Mutual Fund.
Great-west Price Rate Of Daily Change 1.00 

Great-west January 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Great West Government Mortgage Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Great-west intraday prices and daily technical indicators to check the level of noise trading in Great West Government Mortgage Fund and then apply it to test your longer-term investment strategies against Great-west.

Great-west Mutual Fund Price History Data

The price series of Great-west for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 0.67 with a coefficient of variation of 1.54. The daily prices for the period are spread out with arithmetic mean of 8.37. The median price for the last 90 days is 8.37. The company issued dividends to stockholders on 24th of September 2021.
OpenHighLowCloseVolume
01/03/2025 7.95  7.95  7.95  7.95  1.00 
01/02/2025 7.96  7.96  7.96  7.96  1.00 
12/31/2024 7.96  7.96  7.96  7.96  1.00 
12/30/2024 7.97  7.97  7.97  7.97  1.00 
12/27/2024 8.29  8.29  8.29  8.29  1.00 
12/26/2024 8.28  8.28  8.28  8.28  1.00 
12/24/2024 8.28  8.28  8.28  8.28  1.00 
12/23/2024 8.28  8.28  8.28  8.28  1.00 
12/20/2024 8.29  8.29  8.29  8.29  1.00 
12/19/2024 8.29  8.29  8.29  8.29  1.00 
12/18/2024 8.31  8.31  8.31  8.31  1.00 
12/17/2024 8.37  8.37  8.37  8.37  1.00 
12/16/2024 8.37  8.37  8.37  8.37  1.00 
12/13/2024 8.36  8.36  8.36  8.36  1.00 
12/12/2024 8.40  8.40  8.40  8.40  1.00 
12/11/2024 8.43  8.43  8.43  8.43  1.00 
12/10/2024 8.45  8.45  8.45  8.45  1.00 
12/09/2024 8.46  8.46  8.46  8.46  1.00 
12/06/2024 8.48  8.48  8.48  8.48  1.00 
12/05/2024 8.46  8.46  8.46  8.46  1.00 
12/04/2024 8.46  8.46  8.46  8.46  1.00 
12/03/2024 8.43  8.43  8.43  8.43  1.00 
12/02/2024 8.45  8.45  8.45  8.45  1.00 
11/29/2024 8.42  8.42  8.42  8.42  1.00 
11/27/2024 8.42  8.42  8.42  8.42  1.00 
11/26/2024 8.39  8.39  8.39  8.39  1.00 
11/25/2024 8.41  8.41  8.41  8.41  1.00 
11/22/2024 8.32  8.32  8.32  8.32  1.00 
11/21/2024 8.32  8.32  8.32  8.32  1.00 
11/20/2024 8.32  8.32  8.32  8.32  1.00 
11/19/2024 8.33  8.33  8.33  8.33  1.00 
11/18/2024 8.32  8.32  8.32  8.32  1.00 
11/15/2024 8.31  8.31  8.31  8.31  1.00 
11/14/2024 8.31  8.31  8.31  8.31  1.00 
11/13/2024 8.32  8.32  8.32  8.32  1.00 
11/12/2024 8.32  8.32  8.32  8.32  1.00 
11/11/2024 8.36  8.36  8.36  8.36  1.00 
11/08/2024 8.38  8.38  8.38  8.38  1.00 
11/07/2024 8.36  8.36  8.36  8.36  1.00 
11/06/2024 8.30  8.30  8.30  8.30  1.00 
11/05/2024 8.37  8.37  8.37  8.37  1.00 
11/04/2024 8.35  8.35  8.35  8.35  1.00 
11/01/2024 8.31  8.31  8.31  8.31  1.00 
10/31/2024 8.35  8.35  8.35  8.35  1.00 
10/30/2024 8.36  8.36  8.36  8.36  1.00 
10/29/2024 8.36  8.36  8.36  8.36  1.00 
10/28/2024 8.35  8.35  8.35  8.35  1.00 
10/25/2024 8.37  8.37  8.37  8.37  1.00 
10/24/2024 8.39  8.39  8.39  8.39  1.00 
10/23/2024 8.37  8.37  8.37  8.37  1.00 
10/22/2024 8.39  8.39  8.39  8.39  1.00 
10/21/2024 8.40  8.40  8.40  8.40  1.00 
10/18/2024 8.46  8.46  8.46  8.46  1.00 
10/17/2024 8.45  8.45  8.45  8.45  1.00 
10/16/2024 8.49  8.49  8.49  8.49  1.00 
10/15/2024 8.48  8.48  8.48  8.48  1.00 
10/14/2024 8.45  8.45  8.45  8.45  1.00 
10/11/2024 8.45  8.45  8.45  8.45  1.00 
10/10/2024 8.46  8.46  8.46  8.46  1.00 
10/09/2024 8.46  8.46  8.46  8.46  1.00 
10/08/2024 8.48  8.48  8.48  8.48  1.00 

About Great-west Mutual Fund history

Great-west investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great-west is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great West Government will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great-west stock prices may prove useful in developing a viable investing in Great-west
The fund will, under normal circumstances, invest at least 80 percent of its net assets in securities that have been issued or guaranteed by the U.S. government or its agencies or instrumentalities. It may invest up to 20 percent of its net assets in securities that are not issued or guaranteed by the U.S. government or its agencies or instrumentalities, including asset-backed securities.

Great-west Mutual Fund Technical Analysis

Great-west technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Great-west technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Great-west trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Great-west Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Great-west's price direction in advance. Along with the technical and fundamental analysis of Great-west Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great-west to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Great-west Mutual Fund

Great-west financial ratios help investors to determine whether Great-west Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Great-west with respect to the benefits of owning Great-west security.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments