Great West Servative Profile Fund Price History
| MXCPX Fund | USD 7.55 0.01 0.13% |
Below is the normalized historical share price chart for Great West Servative Profile extending back to September 30, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Great-west Conservative stands at 7.55, as last reported on the 24th of March, with the highest price reaching 7.55 and the lowest price hitting 7.55 during the day.
If you're considering investing in Great-west Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Great-west Mutual Fund to be very steady. Great-west Conservative holds Efficiency (Sharpe) Ratio of 0.0877, which attests that the entity had a 0.0877 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Great-west Conservative, which you can use to evaluate the volatility of the entity. Please check out Great-west Conservative's Risk Adjusted Performance of (0.01), downside deviation of 0.3854, and Market Risk Adjusted Performance of (0.02) to validate if the risk estimate we provide is consistent with the expected return of 0.0249%.
Great-west Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Great-west |
Sharpe Ratio = 0.0877
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MXCPX |
Estimated Market Risk
| 0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Great-west Conservative is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great-west Conservative by adding it to a well-diversified portfolio.
Great-west Conservative Mutual Fund Price History Chart
There are several ways to analyze Great West Servative Profile Fund price data. The simplest method is using a basic Great-west candlestick price chart, which shows Great-west Conservative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2025 | 7.58 |
| Lowest Price | January 10, 2025 | 7.37 |
Great-west Conservative March 24, 2025 Mutual Fund Price Synopsis
Various analyses of Great-west Conservative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great-west Mutual Fund. It can be used to describe the percentage change in the price of Great-west Conservative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great-west Mutual Fund.| Great-west Conservative Price Rate Of Daily Change | 1.00 |
Great-west Conservative March 24, 2025 Mutual Fund Price Analysis
Great-west Mutual Fund Price History Data
The price series of Great-west Conservative for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.21 with a coefficient of variation of 0.8. The daily prices for the period are spread out with arithmetic mean of 7.5. The median price for the last 90 days is 7.52. The company issued dividends to stockholders on December 30, 2019.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
03/24/2025 | 7.54 | 7.54 | 7.54 | 7.54 | ||
| 03/21/2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
| 03/20/2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
| 03/19/2025 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
| 03/18/2025 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
| 03/17/2025 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
| 03/14/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 03/13/2025 | 7.46 | 7.46 | 7.46 | 7.46 | 1.00 | |
| 03/12/2025 | 7.49 | 7.49 | 7.49 | 7.49 | 1.00 | |
| 03/11/2025 | 7.49 | 7.49 | 7.49 | 7.49 | 1.00 | |
| 03/10/2025 | 7.51 | 7.51 | 7.51 | 7.51 | 1.00 | |
| 03/07/2025 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
| 03/06/2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
| 03/05/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
| 03/04/2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
| 03/03/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
| 02/28/2025 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00 | |
| 02/27/2025 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
| 02/26/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
| 02/25/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
| 02/24/2025 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
| 02/21/2025 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
| 02/20/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
| 02/19/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
| 02/18/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
| 02/14/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
| 02/13/2025 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
| 02/12/2025 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 02/11/2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
| 02/10/2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
| 02/07/2025 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
| 02/06/2025 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
| 02/05/2025 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
| 02/04/2025 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 02/03/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 01/31/2025 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 01/30/2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
| 01/29/2025 | 7.51 | 7.51 | 7.51 | 7.51 | 1.00 | |
| 01/28/2025 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 01/27/2025 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 01/24/2025 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 01/23/2025 | 7.51 | 7.51 | 7.51 | 7.51 | 1.00 | |
| 01/22/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 01/21/2025 | 7.51 | 7.51 | 7.51 | 7.51 | 1.00 | |
| 01/17/2025 | 7.46 | 7.46 | 7.46 | 7.46 | 1.00 | |
| 01/16/2025 | 7.46 | 7.46 | 7.46 | 7.46 | 1.00 | |
| 01/15/2025 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
| 01/14/2025 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
| 01/13/2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
| 01/10/2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
| 01/08/2025 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
| 01/07/2025 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
| 01/06/2025 | 7.43 | 7.43 | 7.43 | 7.43 | 1.00 | |
| 01/03/2025 | 7.43 | 7.43 | 7.43 | 7.43 | 1.00 | |
| 01/02/2025 | 7.41 | 7.41 | 7.41 | 7.41 | 1.00 | |
| 12/31/2024 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
| 12/30/2024 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
| 12/27/2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
| 12/26/2024 | 7.43 | 7.43 | 7.43 | 7.43 | 1.00 | |
| 12/24/2024 | 7.43 | 7.43 | 7.43 | 7.43 | 1.00 |
About Great-west Conservative Mutual Fund history
Great-west Conservative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great-west is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great-west Conservative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great-west Conservative stock prices may prove useful in developing a viable investing in Great-west Conservative
The fund invests assets in funds according to the following asset allocation ranges 0 percent to 15 percent of assets in equity international funds, 0 percent to 10 percent of assets in emerging markets funds, 0 percent to 15 percent of assets in small cap funds, 0 percent to 15 percent of assets in mid cap funds, 5 percent to 25 percent of assets in large cap funds, 0-10 percent of assets in real estate, 30 percent to 50 percent of assets in fixed income bond funds and 20 percent to 40 percent of assets in short term bond funds. While the fund is non-diversified, it invests in diversified underlying holdings.
Great-west Conservative Mutual Fund Technical Analysis
Great-west Conservative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Great-west Conservative Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Great-west Conservative's price direction in advance. Along with the technical and fundamental analysis of Great-west Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great-west to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | 0.0092 | |||
| Total Risk Alpha | 0.0159 | |||
| Sortino Ratio | 0.1552 | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Great-west Mutual Fund
Great-west Conservative financial ratios help investors to determine whether Great-west Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Great-west with respect to the benefits of owning Great-west Conservative security.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |