MXC Price History
| MXC Crypto | USD 0.01 0.000001 0.02% |
If you're considering investing in MXC Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of MXC stands at 0.01, as last reported on the 4th of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. At this point, MXC is very risky. MXC retains Efficiency (Sharpe Ratio) of 0.0061, which conveys that digital coin had a 0.0061% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for MXC, which you can use to evaluate the volatility of coin. Please verify MXC's Market Risk Adjusted Performance of (0.22), coefficient of variation of (5,402), and Mean Deviation of 3.18 to check out if the risk estimate we provide is consistent with the expected return of 0.0299%.
MXC Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
MXC |
Sharpe Ratio = 0.0061
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MXC |
Estimated Market Risk
| 4.9 actual daily | 43 57% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MXC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MXC by adding MXC to a well-diversified portfolio.
MXC Crypto Coin Price History Chart
There are several ways to analyze MXC price data. The simplest method is using a basic MXC candlestick price chart, which shows MXC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 0.007311 |
| Lowest Price | November 4, 2024 | 0.004668 |
MXC December 4, 2024 Crypto Coin Price Synopsis
Various analyses of MXC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MXC Crypto Coin. It can be used to describe the percentage change in the price of MXC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MXC Crypto Coin.| MXC Price Daily Balance Of Power | (0.01) | |
| MXC Price Rate Of Daily Change | 1.00 |
MXC December 4, 2024 Crypto Coin Price Analysis
MXC Crypto Coin Price History Data
The price series of MXC for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.0 with a coefficient of variation of 10.81. The daily prices for the period are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,231,041 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 21,427,127 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 39,206,168 | |
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,675,629 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16,690,672 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,835,240 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,609,699 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 37,252,851 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14,780,925 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28,644,465 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,593,698 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16,698,767 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,153,659 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,769,473 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 19,790,754 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,087,201 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 26,039,334 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 23,795,848 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,006,050 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 42,760,791 | |
| 11/05/2024 | 0 | 0.01 | 0 | 0.01 | 4,403,185 | |
| 11/04/2024 | 0 | 0 | 0 | 0 | 2,091,146 | |
| 11/01/2024 | 0.01 | 0.01 | 0 | 0 | 1,330,564 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,308,452 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,867,455 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,577,915 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,663,632 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 521,363 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 857,141 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 686,012 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,023,396 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 334,429 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 572,347 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 399,081 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,264,085 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 574,584 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,881,252 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,036,369 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 646,230 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,263,430 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,209,915 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 411,270 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 654,657 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,003,812 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,598,593 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,424,681 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,941,583 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,052,417 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,080,573 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,174,659 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,418,992 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,778,207 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,663,468 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,041,604 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,621,731 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,076,183 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,960,640 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14,231,285 | |
| 09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,593,221 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,578,541 |
About MXC Crypto Coin history
MXC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MXC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MXC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
MXC Crypto Coin Technical Analysis
MXC technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
MXC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MXC's price direction in advance. Along with the technical and fundamental analysis of MXC Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of MXC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.77) | |||
| Treynor Ratio | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MXC. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.