Great West Bond Index Fund Price History
| MXBIX Fund | USD 12.85 0.03 0.23% |
If you're considering investing in Great-west Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Great-west Bond stands at 12.85, as last reported on the 26th of February, with the highest price reaching 12.85 and the lowest price hitting 12.85 during the day. At this stage we consider Great-west Mutual Fund to be very steady. Great West Bond holds Efficiency (Sharpe) Ratio of 0.0296, which attests that the entity had a 0.0296 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Great West Bond, which you can use to evaluate the volatility of the entity. Please check out Great-west Bond's Market Risk Adjusted Performance of (0.07), downside deviation of 0.2874, and Risk Adjusted Performance of 0.0062 to validate if the risk estimate we provide is consistent with the expected return of 0.0085%.
Great-west Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Great-west |
Sharpe Ratio = 0.0296
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MXBIX |
Estimated Market Risk
| 0.29 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Great-west Bond is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great-west Bond by adding it to a well-diversified portfolio.
Great-west Bond Mutual Fund Price History Chart
There are several ways to analyze Great West Bond Index Fund price data. The simplest method is using a basic Great-west candlestick price chart, which shows Great-west Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 26, 2025 | 12.85 |
| Lowest Price | January 13, 2025 | 12.41 |
Great-west Bond February 26, 2025 Mutual Fund Price Synopsis
Various analyses of Great-west Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great-west Mutual Fund. It can be used to describe the percentage change in the price of Great-west Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great-west Mutual Fund.| Great-west Bond Price Rate Of Daily Change | 1.00 | |
| Great-west Bond Price Action Indicator | 0.01 |
Great-west Bond February 26, 2025 Mutual Fund Price Analysis
Great-west Mutual Fund Price History Data
The price series of Great-west Bond for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.41 with a coefficient of variation of 0.82. The daily prices for the period are spread out with arithmetic mean of 12.62. The median price for the last 90 days is 12.63. The company issued dividends to stockholders on 24th of September 2021.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
| 02/25/2025 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
| 02/24/2025 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
| 02/21/2025 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
| 02/20/2025 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
| 02/19/2025 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
| 02/18/2025 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
| 02/14/2025 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
| 02/13/2025 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
| 02/12/2025 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
| 02/11/2025 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
| 02/10/2025 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
| 02/07/2025 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
| 02/06/2025 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
| 02/05/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
| 02/04/2025 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
| 02/03/2025 | 12.62 | 12.62 | 12.62 | 12.62 | 1.00 | |
| 01/31/2025 | 12.61 | 12.61 | 12.61 | 12.61 | 1.00 | |
| 01/30/2025 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
| 01/29/2025 | 12.61 | 12.61 | 12.61 | 12.61 | 1.00 | |
| 01/28/2025 | 12.62 | 12.62 | 12.62 | 12.62 | 1.00 | |
| 01/27/2025 | 12.62 | 12.62 | 12.62 | 12.62 | 1.00 | |
| 01/24/2025 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
| 01/23/2025 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
| 01/22/2025 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
| 01/21/2025 | 12.58 | 12.58 | 12.58 | 12.58 | 1.00 | |
| 01/17/2025 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 01/16/2025 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 01/15/2025 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
| 01/14/2025 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
| 01/13/2025 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
| 01/10/2025 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
| 01/08/2025 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
| 01/07/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
| 01/06/2025 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
| 01/03/2025 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
| 01/02/2025 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
| 12/31/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
| 12/30/2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
| 12/27/2024 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
| 12/26/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 12/24/2024 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
| 12/23/2024 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
| 12/20/2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
| 12/19/2024 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
| 12/18/2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
| 12/17/2024 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
| 12/16/2024 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
| 12/13/2024 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
| 12/12/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
| 12/11/2024 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
| 12/10/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
| 12/09/2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
| 12/06/2024 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
| 12/05/2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
| 12/04/2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
| 12/03/2024 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
| 12/02/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
| 11/29/2024 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
| 11/27/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
| 11/26/2024 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 |
About Great-west Bond Mutual Fund history
Great-west Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great-west is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great West Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great-west Bond stock prices may prove useful in developing a viable investing in Great-west Bond
The fund normally invests at least 80 percent of its net assets in securities included in the benchmark index and, using sampling techniques, a portfolio of securities designed to give the fund the relevant comparable attributes of the benchmark index. Great-West Bond is traded on NASDAQ Exchange in the United States.
Great-west Bond Mutual Fund Technical Analysis
Great-west Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Great-west Bond Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Great-west Bond's price direction in advance. Along with the technical and fundamental analysis of Great-west Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great-west to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0062 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | 0.001 | |||
| Sortino Ratio | 0.0173 | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Great-west Mutual Fund
Great-west Bond financial ratios help investors to determine whether Great-west Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Great-west with respect to the benefits of owning Great-west Bond security.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |