Great West Aggressive Profile Fund Price History
| MXAPX Fund | USD 5.79 0.05 0.87% |
Below is the normalized historical share price chart for Great West Aggressive Profile extending back to September 16, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Great West stands at 5.79, as last reported on the 25th of March, with the highest price reaching 5.79 and the lowest price hitting 5.79 during the day.
If you're considering investing in Great Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Great Mutual Fund to be not too volatile. Great West Aggressive holds Efficiency (Sharpe) Ratio of 0.0393, which attests that the entity had a 0.0393 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Great West Aggressive, which you can use to evaluate the volatility of the entity. Please check out Great West's insignificant Market Risk Adjusted Performance, downside deviation of 1.02, and Risk Adjusted Performance of 0.0011 to validate if the risk estimate we provide is consistent with the expected return of 0.033%.
Great Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Great |
Sharpe Ratio = 0.0393
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MXAPX |
Estimated Market Risk
| 0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Great West is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great West by adding it to a well-diversified portfolio.
Great West Mutual Fund Price History Chart
There are several ways to analyze Great West Aggressive Profile Fund price data. The simplest method is using a basic Great candlestick price chart, which shows Great West price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 5.92 |
| Lowest Price | January 10, 2025 | 5.57 |
Great West March 25, 2025 Mutual Fund Price Synopsis
Various analyses of Great West's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great Mutual Fund. It can be used to describe the percentage change in the price of Great West from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great Mutual Fund.| Great West Price Rate Of Daily Change | 1.01 | |
| Great West Price Action Indicator | 0.02 |
Great West March 25, 2025 Mutual Fund Price Analysis
Great Mutual Fund Price History Data
The price series of Great West for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.35 with a coefficient of variation of 1.72. The daily prices for the period are spread out with arithmetic mean of 5.75. The median price for the last 90 days is 5.76. The company issued dividends to stockholders on December 30, 2019.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 5.79 | 5.79 | 5.79 | 5.79 | 1.00 | |
| 03/21/2025 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
| 03/20/2025 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
| 03/19/2025 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 03/18/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 03/17/2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 03/14/2025 | 5.68 | 5.68 | 5.68 | 5.68 | 1.00 | |
| 03/13/2025 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
| 03/12/2025 | 5.63 | 5.63 | 5.63 | 5.63 | 1.00 | |
| 03/11/2025 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 | |
| 03/10/2025 | 5.64 | 5.64 | 5.64 | 5.64 | 1.00 | |
| 03/07/2025 | 5.76 | 5.76 | 5.76 | 5.76 | 1.00 | |
| 03/06/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 03/05/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
| 03/04/2025 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 03/03/2025 | 5.76 | 5.76 | 5.76 | 5.76 | 1.00 | |
| 02/28/2025 | 5.81 | 5.81 | 5.81 | 5.81 | 1.00 | |
| 02/27/2025 | 5.76 | 5.76 | 5.76 | 5.76 | 1.00 | |
| 02/26/2025 | 5.82 | 5.82 | 5.82 | 5.82 | 1.00 | |
| 02/25/2025 | 5.82 | 5.82 | 5.82 | 5.82 | 1.00 | |
| 02/24/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
| 02/21/2025 | 5.82 | 5.82 | 5.82 | 5.82 | 1.00 | |
| 02/20/2025 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
| 02/19/2025 | 5.91 | 5.91 | 5.91 | 5.91 | 1.00 | |
| 02/18/2025 | 5.92 | 5.92 | 5.92 | 5.92 | 1.00 | |
| 02/14/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 02/13/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 02/12/2025 | 5.84 | 5.84 | 5.84 | 5.84 | 1.00 | |
| 02/11/2025 | 5.86 | 5.86 | 5.86 | 5.86 | 1.00 | |
| 02/10/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 02/07/2025 | 5.83 | 5.83 | 5.83 | 5.83 | 1.00 | |
| 02/06/2025 | 5.87 | 5.87 | 5.87 | 5.87 | 1.00 | |
| 02/05/2025 | 5.86 | 5.86 | 5.86 | 5.86 | 1.00 | |
| 02/04/2025 | 5.82 | 5.82 | 5.82 | 5.82 | 1.00 | |
| 02/03/2025 | 5.78 | 5.78 | 5.78 | 5.78 | 1.00 | |
| 01/31/2025 | 5.83 | 5.83 | 5.83 | 5.83 | 1.00 | |
| 01/30/2025 | 5.88 | 5.88 | 5.88 | 5.88 | 1.00 | |
| 01/29/2025 | 5.82 | 5.82 | 5.82 | 5.82 | 1.00 | |
| 01/28/2025 | 5.83 | 5.83 | 5.83 | 5.83 | 1.00 | |
| 01/27/2025 | 5.83 | 5.83 | 5.83 | 5.83 | 1.00 | |
| 01/24/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 01/23/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 01/22/2025 | 5.82 | 5.82 | 5.82 | 5.82 | 1.00 | |
| 01/21/2025 | 5.84 | 5.84 | 5.84 | 5.84 | 1.00 | |
| 01/17/2025 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
| 01/16/2025 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
| 01/15/2025 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 01/14/2025 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 | |
| 01/13/2025 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
| 01/10/2025 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
| 01/08/2025 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 01/07/2025 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 01/06/2025 | 5.68 | 5.68 | 5.68 | 5.68 | 1.00 | |
| 01/03/2025 | 5.66 | 5.66 | 5.66 | 5.66 | 1.00 | |
| 01/02/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 12/31/2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 | |
| 12/30/2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 | |
| 12/27/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 12/26/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 12/24/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 12/23/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 |
About Great West Mutual Fund history
Great West investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great West Aggressive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great West stock prices may prove useful in developing a viable investing in Great West
The fund usually invests in underlying equity funds according to the following asset allocation ranges 10 percent to 40 percent of assets in international funds, 0-15 percent of assets in emerging markets funds, 5 percent to 35 percent of assets in small cap funds, 10 percent to 40 percent of assets in mid cap funds, 25 percent to 45 percent of assets in large cap funds, 0-10 percent of assets in real estate, and 0 percent to 10 percent in bond fund and 0 percent to 10 percent in short term bond funds. While the fund is non-diversified, it invests in diversified underlying holdings.
Great West Mutual Fund Technical Analysis
Great West technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Great West Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Great West's price direction in advance. Along with the technical and fundamental analysis of Great Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0011 | |||
| Jensen Alpha | 0.0182 | |||
| Total Risk Alpha | 0.027 | |||
| Sortino Ratio | 0.0273 | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Great Mutual Fund
Great West financial ratios help investors to determine whether Great Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Great with respect to the benefits of owning Great West security.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |