MX Token Price History
| MX Crypto | USD 3.48 0.09 2.65% |
If you're considering investing in MX Token Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of MX Token stands at 3.48, as last reported on the 3rd of December, with the highest price reaching 3.51 and the lowest price hitting 3.42 during the day. MX Token retains Efficiency (Sharpe Ratio) of -0.0131, which conveys that digital coin had a -0.0131% return per unit of price deviation over the last 3 months. MX Token exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MX Token's Mean Deviation of 2.24, information ratio of (0.05), and Market Risk Adjusted Performance of 4.98 to check out the risk estimate we provide.
MX Token Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
MX Token |
Sharpe Ratio = -0.0131
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MX |
Estimated Market Risk
| 3.14 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MX Token is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MX Token by adding MX Token to a well-diversified portfolio.
MX Token Crypto Coin Price History Chart
There are several ways to analyze MX Token price data. The simplest method is using a basic MX Token candlestick price chart, which shows MX Token price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 18, 2024 | 4.0 |
| Lowest Price | November 4, 2024 | 2.68 |
MX Token December 3, 2024 Crypto Coin Price Synopsis
Various analyses of MX Token's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MX Token Crypto Coin. It can be used to describe the percentage change in the price of MX Token from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MX Token Crypto Coin.| MX Token Price Action Indicator | 0.06 | |
| MX Token Price Daily Balance Of Power | 1.00 | |
| MX Token Price Rate Of Daily Change | 1.03 |
MX Token December 3, 2024 Crypto Coin Price Analysis
MX Token Crypto Coin Price History Data
The price series of MX Token for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.32 with a coefficient of variation of 11.98. The daily prices for the period are spread out with arithmetic mean of 3.25. The median price for the last 90 days is 3.13.| Open | High | Low | Close | Volume | ||
12/03/2024 | 3.44 | 3.51 | 3.42 | 3.48 | ||
| 12/02/2024 | 3.45 | 3.51 | 3.42 | 3.48 | 532.33 | |
| 11/29/2024 | 3.44 | 3.59 | 3.35 | 3.39 | 14,137 | |
| 11/28/2024 | 3.41 | 3.63 | 3.43 | 3.43 | 12,794 | |
| 11/27/2024 | 3.25 | 3.51 | 3.17 | 3.41 | 17,269 | |
| 11/26/2024 | 3.15 | 3.34 | 3.20 | 3.25 | 14,785 | |
| 11/25/2024 | 3.11 | 3.18 | 3.00 | 3.15 | 12,775 | |
| 11/22/2024 | 2.96 | 3.08 | 2.91 | 3.03 | 21,615 | |
| 11/21/2024 | 3.00 | 3.08 | 2.92 | 2.97 | 10,559 | |
| 11/20/2024 | 2.91 | 3.19 | 2.93 | 3.00 | 17,770 | |
| 11/19/2024 | 2.97 | 2.96 | 2.85 | 2.91 | 11,111 | |
| 11/18/2024 | 2.84 | 2.99 | 2.83 | 2.97 | 13,719 | |
| 11/15/2024 | 2.79 | 2.92 | 2.75 | 2.87 | 10,631 | |
| 11/14/2024 | 2.81 | 2.84 | 2.76 | 2.79 | 330.70 | |
| 11/13/2024 | 2.83 | 2.85 | 2.66 | 2.81 | 17,656 | |
| 11/12/2024 | 2.88 | 2.88 | 2.58 | 2.83 | 38,274 | |
| 11/11/2024 | 2.98 | 2.93 | 2.76 | 2.88 | 15,466 | |
| 11/08/2024 | 2.85 | 2.96 | 2.79 | 2.89 | 16,022 | |
| 11/07/2024 | 2.87 | 2.95 | 2.81 | 2.85 | 7,848 | |
| 11/06/2024 | 2.84 | 2.93 | 2.78 | 2.87 | 236.36 | |
| 11/05/2024 | 2.69 | 2.94 | 2.77 | 2.83 | 13,259 | |
| 11/04/2024 | 2.62 | 2.71 | 2.61 | 2.68 | 7,336 | |
| 11/01/2024 | 2.74 | 2.75 | 2.69 | 2.70 | 7,137 | |
| 10/31/2024 | 2.78 | 2.77 | 2.66 | 2.74 | 10,948 | |
| 10/30/2024 | 2.92 | 2.79 | 2.62 | 2.78 | 18,887 | |
| 10/29/2024 | 3.01 | 3.09 | 2.80 | 2.92 | 31,857 | |
| 10/28/2024 | 2.93 | 3.05 | 2.92 | 3.01 | 8,647 | |
| 10/25/2024 | 2.72 | 2.88 | 2.74 | 2.84 | 13,614 | |
| 10/24/2024 | 3.04 | 2.98 | 2.64 | 2.72 | 38,626 | |
| 10/23/2024 | 3.03 | 3.10 | 3.00 | 3.04 | 27,848 | |
| 10/22/2024 | 3.07 | 3.10 | 2.88 | 3.03 | 7,845 | |
| 10/21/2024 | 3.11 | 3.12 | 3.02 | 3.07 | 19,300 | |
| 10/18/2024 | 3.10 | 3.16 | 3.08 | 3.13 | 6,345 | |
| 10/17/2024 | 3.06 | 3.14 | 3.06 | 3.10 | 12,261 | |
| 10/16/2024 | 3.10 | 3.11 | 3.04 | 3.06 | 6,906 | |
| 10/15/2024 | 3.12 | 3.12 | 3.10 | 3.11 | 30.32 | |
| 10/14/2024 | 3.21 | 3.20 | 3.04 | 3.12 | 41,426 | |
| 10/11/2024 | 3.10 | 3.18 | 3.08 | 3.15 | 57,140 | |
| 10/10/2024 | 3.12 | 3.24 | 3.05 | 3.10 | 10,965 | |
| 10/09/2024 | 3.05 | 3.16 | 3.04 | 3.12 | 6,356 | |
| 10/08/2024 | 3.19 | 3.14 | 3.05 | 3.05 | 6,646 | |
| 10/07/2024 | 3.13 | 3.19 | 3.11 | 3.19 | 9,314 | |
| 10/04/2024 | 3.35 | 3.39 | 3.30 | 3.31 | 2,220 | |
| 10/03/2024 | 3.13 | 3.43 | 3.20 | 3.35 | 7,673 | |
| 10/02/2024 | 3.22 | 3.23 | 3.05 | 3.13 | 16,385 | |
| 10/01/2024 | 3.27 | 3.26 | 3.09 | 3.22 | 8,303 | |
| 09/30/2024 | 3.39 | 3.33 | 3.16 | 3.27 | 23,845 | |
| 09/27/2024 | 3.46 | 3.54 | 3.46 | 3.50 | 38,910 | |
| 09/26/2024 | 3.42 | 3.63 | 3.31 | 3.46 | 17,257 | |
| 09/25/2024 | 3.61 | 3.74 | 3.26 | 3.42 | 67,968 | |
| 09/24/2024 | 3.62 | 3.65 | 3.51 | 3.60 | 4,286 | |
| 09/23/2024 | 3.79 | 3.83 | 3.55 | 3.63 | 24,538 | |
| 09/20/2024 | 4.00 | 4.11 | 3.96 | 3.96 | 20,123 | |
| 09/19/2024 | 4.00 | 4.03 | 3.92 | 4.00 | 3,716 | |
| 09/18/2024 | 3.93 | 4.06 | 3.93 | 4.00 | 15,093 | |
| 09/17/2024 | 3.91 | 4.06 | 3.92 | 3.93 | 7,798 | |
| 09/16/2024 | 3.88 | 4.06 | 3.83 | 3.91 | 6,977 | |
| 09/13/2024 | 3.90 | 3.91 | 3.85 | 3.90 | 24,219 | |
| 09/12/2024 | 3.86 | 4.07 | 3.89 | 3.90 | 27,564 | |
| 09/11/2024 | 3.82 | 3.94 | 3.79 | 3.86 | 8,435 | |
| 09/10/2024 | 3.87 | 3.92 | 3.80 | 3.83 | 11,810 |
About MX Token Crypto Coin history
MX Token investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MX Token is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MX Token will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
MX Token Crypto Coin Technical Analysis
MX Token technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
MX Token Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MX Token's price direction in advance. Along with the technical and fundamental analysis of MX Token Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of MX Token to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.51) | |||
| Treynor Ratio | 4.97 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MX Token. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.