Amundi SP (Germany) Price History
| MWOQ Etf | 11.68 0.01 0.09% |
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi SP stands at 11.68, as last reported on the 4th of January, with the highest price reaching 11.68 and the lowest price hitting 11.60 during the day. Amundi SP 500 secures Sharpe Ratio (or Efficiency) of -0.0434, which signifies that the etf had a -0.0434% return per unit of risk over the last 3 months. Amundi SP 500 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amundi SP's Standard Deviation of 0.7794, mean deviation of 0.543, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Amundi |
Sharpe Ratio = -0.0434
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MWOQ |
Estimated Market Risk
| 0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Amundi SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi SP by adding Amundi SP to a well-diversified portfolio.
Amundi SP Etf Price History Chart
There are several ways to analyze Amundi SP 500 Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 12.47 |
| Lowest Price | December 19, 2024 | 11.63 |
Amundi SP January 4, 2025 Etf Price Synopsis
Various analyses of Amundi SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.| Amundi SP Price Action Indicator | 0.04 | |
| Amundi SP Accumulation Distribution | 269.03 | |
| Amundi SP Price Daily Balance Of Power | (0.12) | |
| Amundi SP Price Rate Of Daily Change | 1.00 |
Amundi SP January 4, 2025 Etf Price Analysis
Amundi Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 01/03/2025 | 11.64 | 11.68 | 11.60 | 11.68 | 39,279 | |
| 01/02/2025 | 11.73 | 11.76 | 11.66 | 11.69 | 177,053 | |
| 12/30/2024 | 11.72 | 11.76 | 11.66 | 11.66 | 5,121 | |
| 12/27/2024 | 11.81 | 11.82 | 11.77 | 11.77 | 652.00 | |
| 12/23/2024 | 11.75 | 11.75 | 11.65 | 11.66 | 7,085 | |
| 12/20/2024 | 11.55 | 11.76 | 11.49 | 11.76 | 3,680 | |
| 12/19/2024 | 11.61 | 11.67 | 11.61 | 11.63 | 5,132 | |
| 12/18/2024 | 12.00 | 12.00 | 11.97 | 11.99 | 286.00 | |
| 12/17/2024 | 12.03 | 12.03 | 12.01 | 12.01 | 629.00 | |
| 12/16/2024 | 12.12 | 12.12 | 12.10 | 12.11 | 248.00 | |
| 12/13/2024 | 12.19 | 12.19 | 12.14 | 12.14 | 3,113 | |
| 12/12/2024 | 12.19 | 12.22 | 12.19 | 12.22 | 684.00 | |
| 12/11/2024 | 12.22 | 12.26 | 12.20 | 12.22 | 2,138 | |
| 12/10/2024 | 12.29 | 12.29 | 12.16 | 12.29 | 79,142 | |
| 12/09/2024 | 12.32 | 12.37 | 12.32 | 12.32 | 1,762 | |
| 12/06/2024 | 12.32 | 12.35 | 12.32 | 12.33 | 457.00 | |
| 12/05/2024 | 12.39 | 12.40 | 12.34 | 12.35 | 22,118 | |
| 12/04/2024 | 12.39 | 12.39 | 12.36 | 12.38 | 32,535 | |
| 12/03/2024 | 12.46 | 12.47 | 12.39 | 12.39 | 14,383 | |
| 12/02/2024 | 12.44 | 12.47 | 12.41 | 12.47 | 14,383 | |
| 11/29/2024 | 12.46 | 12.48 | 12.45 | 12.47 | 4,637 | |
| 11/28/2024 | 12.43 | 12.46 | 12.42 | 12.46 | 16,720 | |
| 11/27/2024 | 12.42 | 12.47 | 12.42 | 12.45 | 6,867 | |
| 11/26/2024 | 12.45 | 12.47 | 12.40 | 12.41 | 7,094 | |
| 11/25/2024 | 12.39 | 12.47 | 12.38 | 12.47 | 3,200 | |
| 11/22/2024 | 12.23 | 12.30 | 12.18 | 12.30 | 10,131 | |
| 11/21/2024 | 12.04 | 12.19 | 12.04 | 12.19 | 9,796 | |
| 11/20/2024 | 12.06 | 12.06 | 11.96 | 11.96 | 303.00 | |
| 11/19/2024 | 12.10 | 12.10 | 11.96 | 12.04 | 104.00 | |
| 11/18/2024 | 12.00 | 12.09 | 12.00 | 12.09 | 1,210 | |
| 11/15/2024 | 12.07 | 12.12 | 12.01 | 12.01 | 50,749 | |
| 11/14/2024 | 12.24 | 12.28 | 12.20 | 12.21 | 35,667 | |
| 11/13/2024 | 12.18 | 12.28 | 12.18 | 12.28 | 5,889 | |
| 11/12/2024 | 12.30 | 12.31 | 12.24 | 12.24 | 287.00 | |
| 11/11/2024 | 12.31 | 12.37 | 12.31 | 12.37 | 54,184 | |
| 11/08/2024 | 12.24 | 12.28 | 12.24 | 12.28 | 176.00 | |
| 11/07/2024 | 12.28 | 12.28 | 12.23 | 12.26 | 34,184 | |
| 11/06/2024 | 12.25 | 12.38 | 12.12 | 12.16 | 99,983 | |
| 11/05/2024 | 11.84 | 11.92 | 11.84 | 11.92 | 76.00 | |
| 11/04/2024 | 11.82 | 11.85 | 11.82 | 11.83 | 1.00 | |
| 11/01/2024 | 11.81 | 11.89 | 11.80 | 11.88 | 14,890 | |
| 10/31/2024 | 11.95 | 11.95 | 11.87 | 11.87 | 591.00 | |
| 10/30/2024 | 12.00 | 12.02 | 11.97 | 12.02 | 2,628 | |
| 10/29/2024 | 12.07 | 12.07 | 12.03 | 12.04 | 1,602 | |
| 10/28/2024 | 12.03 | 12.07 | 12.01 | 12.07 | 522.00 | |
| 10/25/2024 | 12.05 | 12.08 | 12.03 | 12.03 | 2,622 | |
| 10/24/2024 | 12.07 | 12.10 | 12.03 | 12.03 | 693.00 | |
| 10/23/2024 | 12.09 | 12.09 | 12.05 | 12.05 | 4,174 | |
| 10/22/2024 | 12.11 | 12.11 | 12.07 | 12.08 | 3,464 | |
| 10/21/2024 | 12.26 | 12.26 | 12.11 | 12.11 | 1.00 | |
| 10/18/2024 | 12.21 | 12.24 | 12.21 | 12.23 | 3,123 | |
| 10/17/2024 | 12.28 | 12.31 | 12.24 | 12.24 | 3,964 | |
| 10/16/2024 | 12.23 | 12.28 | 12.21 | 12.26 | 14,141 | |
| 10/15/2024 | 12.26 | 12.31 | 12.25 | 12.31 | 4,786 | |
| 10/14/2024 | 12.16 | 12.22 | 12.16 | 12.22 | 1.00 | |
| 10/11/2024 | 12.03 | 12.17 | 12.02 | 12.17 | 4,697 | |
| 10/10/2024 | 12.07 | 12.07 | 12.03 | 12.05 | 437.00 | |
| 10/09/2024 | 11.95 | 12.03 | 11.88 | 12.03 | 16,657 | |
| 10/08/2024 | 11.91 | 11.95 | 11.91 | 11.95 | 1,764 | |
| 10/07/2024 | 12.00 | 12.00 | 11.95 | 11.95 | 1,538 | |
| 10/04/2024 | 11.92 | 12.02 | 11.92 | 11.94 | 9,638 |
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Amundi SP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amundi SP's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.