INMED PHARMACEUTICALS (Germany) Price History
| MWG0 Stock | 3.94 0.20 4.83% |
If you're considering investing in INMED Stock, it is important to understand the factors that can impact its price. As of today, the current price of INMED PHARMACEUTICALS stands at 3.94, as last reported on the 25th of December, with the highest price reaching 3.94 and the lowest price hitting 3.94 during the day. INMED PHARMACEUTICALS appears to be dangerous, given 3 months investment horizon. INMED PHARMACEUTICALS INC holds Efficiency (Sharpe) Ratio of 0.0573, which attests that the entity had a 0.0573% return per unit of volatility over the last 3 months. By analyzing INMED PHARMACEUTICALS's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please utilize INMED PHARMACEUTICALS's market risk adjusted performance of (0.1), and Risk Adjusted Performance of 0.028 to validate if our risk estimates are consistent with your expectations.
INMED Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
INMED |
Sharpe Ratio = 0.0573
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MWG0 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.03 actual daily | 89 89% of assets are less volatile |
Expected Return
| 0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average INMED PHARMACEUTICALS is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INMED PHARMACEUTICALS by adding it to a well-diversified portfolio.
INMED PHARMACEUTICALS Stock Price History Chart
There are several ways to analyze INMED Stock price data. The simplest method is using a basic INMED candlestick price chart, which shows INMED PHARMACEUTICALS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 6.11 |
| Lowest Price | October 7, 2024 | 3.29 |
INMED PHARMACEUTICALS December 25, 2024 Stock Price Synopsis
Various analyses of INMED PHARMACEUTICALS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INMED Stock. It can be used to describe the percentage change in the price of INMED PHARMACEUTICALS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INMED Stock.| INMED PHARMACEUTICALS Price Action Indicator | (0.10) | |
| INMED PHARMACEUTICALS Price Rate Of Daily Change | 0.95 |
INMED PHARMACEUTICALS December 25, 2024 Stock Price Analysis
INMED Stock Price History Data
The price series of INMED PHARMACEUTICALS for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 2.82 with a coefficient of variation of 14.82. The daily prices for the period are spread out with arithmetic mean of 4.25. The median price for the last 90 days is 4.14. The company underwent 20:1 stock split on 25th of September 2024.| Open | High | Low | Close | Volume | ||
12/25/2024 | 3.94 | 3.94 | 3.94 | 3.94 | ||
| 12/20/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
| 12/19/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1.00 | |
| 12/18/2024 | 4.89 | 4.89 | 4.89 | 4.89 | 1.00 | |
| 12/17/2024 | 4.89 | 4.90 | 4.89 | 4.90 | 500.00 | |
| 12/16/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
| 12/13/2024 | 4.87 | 4.91 | 4.87 | 4.91 | 550.00 | |
| 12/12/2024 | 4.79 | 4.82 | 4.79 | 4.82 | 1.00 | |
| 12/11/2024 | 4.81 | 4.81 | 4.81 | 4.81 | 1.00 | |
| 12/10/2024 | 4.67 | 4.67 | 4.67 | 4.67 | 1.00 | |
| 12/09/2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 | |
| 12/06/2024 | 5.14 | 5.68 | 5.14 | 5.68 | 600.00 | |
| 12/05/2024 | 4.23 | 4.82 | 4.10 | 4.82 | 1.00 | |
| 12/04/2024 | 4.08 | 4.18 | 4.08 | 4.18 | 50.00 | |
| 12/03/2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
| 12/02/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 | |
| 11/29/2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
| 11/28/2024 | 3.96 | 3.97 | 3.96 | 3.96 | 1.00 | |
| 11/27/2024 | 4.27 | 4.27 | 4.27 | 4.27 | 1.00 | |
| 11/26/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 11/25/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 11/22/2024 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
| 11/21/2024 | 3.97 | 3.97 | 3.92 | 3.92 | 1.00 | |
| 11/20/2024 | 3.89 | 3.89 | 3.89 | 3.89 | 1.00 | |
| 11/19/2024 | 3.96 | 4.04 | 3.96 | 4.04 | 1.00 | |
| 11/18/2024 | 4.01 | 4.01 | 4.01 | 4.01 | 5.00 | |
| 11/15/2024 | 4.67 | 4.67 | 4.19 | 4.19 | 1.00 | |
| 11/14/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00 | |
| 11/13/2024 | 4.35 | 4.46 | 4.35 | 4.46 | 1.00 | |
| 11/12/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1,700 | |
| 11/11/2024 | 3.82 | 3.82 | 3.82 | 3.82 | 500.00 | |
| 11/08/2024 | 3.96 | 4.00 | 3.96 | 3.96 | 1.00 | |
| 11/07/2024 | 3.80 | 3.80 | 3.73 | 3.80 | 1.00 | |
| 11/06/2024 | 3.79 | 3.91 | 3.79 | 3.91 | 1.00 | |
| 11/05/2024 | 4.07 | 4.07 | 3.86 | 3.94 | 1.00 | |
| 11/04/2024 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
| 11/01/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
| 10/31/2024 | 5.02 | 5.40 | 4.48 | 4.48 | 100.00 | |
| 10/30/2024 | 4.96 | 5.04 | 4.95 | 5.04 | 1.00 | |
| 10/29/2024 | 5.80 | 5.80 | 4.99 | 4.99 | 1.00 | |
| 10/28/2024 | 5.79 | 6.09 | 5.79 | 6.03 | 1.00 | |
| 10/25/2024 | 4.97 | 4.97 | 4.97 | 4.97 | 1.00 | |
| 10/24/2024 | 5.11 | 5.11 | 5.11 | 5.11 | 1.00 | |
| 10/23/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
| 10/22/2024 | 6.11 | 6.17 | 6.11 | 6.11 | 1.00 | |
| 10/21/2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
| 10/18/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 | |
| 10/17/2024 | 3.80 | 3.80 | 3.73 | 3.80 | 1.00 | |
| 10/16/2024 | 3.78 | 3.78 | 3.71 | 3.78 | 1.00 | |
| 10/15/2024 | 3.40 | 3.43 | 3.40 | 3.40 | 1.00 | |
| 10/14/2024 | 3.44 | 3.44 | 3.44 | 3.44 | 1.00 | |
| 10/11/2024 | 3.44 | 3.47 | 3.44 | 3.44 | 1.00 | |
| 10/10/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 | |
| 10/09/2024 | 3.40 | 3.43 | 3.40 | 3.40 | 1.00 | |
| 10/08/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 10/07/2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1.00 | |
| 10/04/2024 | 3.54 | 3.90 | 3.54 | 3.90 | 120.00 | |
| 10/03/2024 | 3.60 | 3.64 | 3.60 | 3.60 | 1.00 | |
| 10/02/2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1.00 | |
| 10/01/2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1.00 | |
| 09/30/2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 |
About INMED PHARMACEUTICALS Stock history
INMED PHARMACEUTICALS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INMED is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INMED PHARMACEUTICALS INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INMED PHARMACEUTICALS stock prices may prove useful in developing a viable investing in INMED PHARMACEUTICALS
INMED PHARMACEUTICALS Stock Technical Analysis
INMED PHARMACEUTICALS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
INMED PHARMACEUTICALS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for INMED PHARMACEUTICALS's price direction in advance. Along with the technical and fundamental analysis of INMED Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INMED to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.028 | |||
| Jensen Alpha | 0.2977 | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | 0.0255 | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for INMED Stock analysis
When running INMED PHARMACEUTICALS's price analysis, check to measure INMED PHARMACEUTICALS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy INMED PHARMACEUTICALS is operating at the current time. Most of INMED PHARMACEUTICALS's value examination focuses on studying past and present price action to predict the probability of INMED PHARMACEUTICALS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move INMED PHARMACEUTICALS's price. Additionally, you may evaluate how the addition of INMED PHARMACEUTICALS to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Stocks Directory Find actively traded stocks across global markets | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |