FNB ETN (South Africa) Price History

MWETNQ Etf   1,650  4.00  0.24%   
If you're considering investing in FNB Etf, it is important to understand the factors that can impact its price. As of today, the current price of FNB ETN stands at 1,650, as last reported on the 10th of January, with the highest price reaching 1,686 and the lowest price hitting 1,650 during the day. FNB ETN on retains Efficiency (Sharpe Ratio) of -0.0133, which denotes the etf had a -0.0133% return per unit of risk over the last 3 months. FNB ETN exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FNB ETN's Downside Deviation of 1.41, market risk adjusted performance of (3.80), and Coefficient Of Variation of 1365.55 to check the risk estimate we provide.
  
FNB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0133

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMWETNQ

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average FNB ETN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FNB ETN by adding FNB ETN to a well-diversified portfolio.

FNB ETN Etf Price History Chart

There are several ways to analyze FNB ETN on Etf price data. The simplest method is using a basic FNB candlestick price chart, which shows FNB ETN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

FNB Etf Price History Data

The price series of FNB ETN for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 244.0 with a coefficient of variation of 3.38. The daily prices for the period are spread out with arithmetic mean of 1623.91. The median price for the last 90 days is 1635.0.
OpenHighLowCloseVolume
01/10/2025
 1,686  1,686  1,650  1,650 
01/07/2025 1,686  1,686  1,654  1,654  230.00 
01/06/2025 1,680  1,680  1,674  1,674  2,532,739 
12/30/2024 1,678  1,678  1,653  1,653  22.00 
12/27/2024 1,691  1,691  1,676  1,676  252.00 
12/20/2024 1,643  1,652  1,643  1,652  1.00 
12/17/2024 1,685  1,685  1,655  1,655  412.00 
12/10/2024 1,714  1,714  1,714  1,714  58.00 
12/09/2024 1,724  1,724  1,704  1,715  5,684 
12/06/2024 1,715  1,720  1,715  1,716  78,563 
12/05/2024 1,720  1,720  1,711  1,711  72,670 
12/04/2024 1,710  1,716  1,705  1,705  58,455 
12/03/2024 1,684  1,711  1,684  1,696  2,196 
11/26/2024 1,692  1,692  1,692  1,692  57.00 
11/20/2024 1,643  1,682  1,643  1,682  2,700 
11/19/2024 1,658  1,658  1,642  1,642  17.00 
11/18/2024 1,657  1,657  1,645  1,645  4.00 
11/15/2024 1,670  1,670  1,653  1,653  2.00 
11/12/2024 1,691  1,691  1,670  1,670  3.00 
11/08/2024 1,688  1,688  1,683  1,683  116.00 
11/05/2024 1,635  1,674  1,635  1,674  165.00 
11/04/2024 1,614  1,624  1,614  1,624  11.00 
10/29/2024 1,657  1,659  1,628  1,628  25.00 
10/28/2024 1,662  1,662  1,650  1,650  180.00 
10/25/2024 1,632  1,651  1,632  1,651  25.00 
10/24/2024 1,660  1,660  1,641  1,641  14,897 
10/22/2024 1,632  1,645  1,632  1,645  54.00 
10/15/2024 1,640  1,654  1,640  1,654  15.00 
10/14/2024 1,670  1,670  1,661  1,661  1.00 
10/10/2024 1,627  1,652  1,627  1,652  24.00 
10/08/2024 1,643  1,643  1,617  1,639  45.00 
10/07/2024 1,631  1,635  1,619  1,635  226.00 
10/01/2024 1,631  1,660  1,631  1,631  742.00 
09/30/2024 1,659  1,659  1,632  1,643  315.00 
09/27/2024 1,628  1,665  1,628  1,650  13,859 
09/26/2024 1,635  1,646  1,635  1,646  5,310 
09/25/2024 1,625  1,654  1,625  1,637  614.00 
09/23/2024 1,646  1,646  1,633  1,633  29.00 
09/20/2024 1,646  1,646  1,619  1,625  315.00 
09/19/2024 1,639  1,640  1,631  1,631  9,217,654 
09/17/2024 1,626  1,626  1,607  1,607  18.00 
09/16/2024 1,596  1,616  1,596  1,605  75,576 
09/13/2024 1,590  1,607  1,590  1,607  520.00 
09/12/2024 1,578  1,589  1,578  1,589  51,242 
09/11/2024 1,556  1,556  1,547  1,547  325.00 
09/10/2024 1,555  1,579  1,555  1,563  6,652 
09/09/2024 1,570  1,570  1,562  1,562  18,034 
09/04/2024 1,568  1,568  1,557  1,557  19,758 
09/03/2024 1,617  1,617  1,593  1,593  9,715 
09/02/2024 1,603  1,622  1,603  1,616  21,267 
08/30/2024 1,602  1,622  1,602  1,612  72,396 
08/29/2024 1,594  1,614  1,594  1,614  315.00 
08/28/2024 1,601  1,607  1,601  1,607  315.00 
08/27/2024 1,599  1,620  1,599  1,610  28,125 
08/26/2024 1,623  1,623  1,602  1,608  15,857 
08/22/2024 1,619  1,619  1,606  1,606  11,860 
08/20/2024 1,609  1,609  1,602  1,602  807.00 
08/16/2024 1,590  1,590  1,590  1,590  15,553 
08/13/2024 1,543  1,573  1,543  1,573  26.00 
08/12/2024 1,531  1,531  1,527  1,527  71,982 
08/08/2024 1,504  1,509  1,504  1,509  13,135 

About FNB ETN Etf history

FNB ETN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FNB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FNB ETN on will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FNB ETN stock prices may prove useful in developing a viable investing in FNB ETN

FNB ETN Etf Technical Analysis

FNB ETN technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FNB ETN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FNB ETN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

FNB ETN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FNB ETN's price direction in advance. Along with the technical and fundamental analysis of FNB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FNB Etf

FNB ETN financial ratios help investors to determine whether FNB Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FNB with respect to the benefits of owning FNB ETN security.