FNB ETN (South Africa) Price History
MWETNC Etf | 1,699 14.00 0.82% |
If you're considering investing in FNB Etf, it is important to understand the factors that can impact its price. As of today, the current price of FNB ETN stands at 1,699, as last reported on the 18th of March 2025, with the highest price reaching 1,713 and the lowest price hitting 1,699 during the day. FNB ETN on retains Efficiency (Sharpe Ratio) of -0.0788, which denotes the etf had a -0.0788 % return per unit of risk over the last 3 months. FNB ETN exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FNB ETN's Coefficient Of Variation of 2947.63, downside deviation of 1.49, and Market Risk Adjusted Performance of 0.1991 to check the risk estimate we provide.
FNB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
FNB |
Sharpe Ratio = -0.0788
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MWETNC |
Estimated Market Risk
1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FNB ETN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FNB ETN by adding FNB ETN to a well-diversified portfolio.
FNB ETN Etf Price History Chart
There are several ways to analyze FNB ETN on Etf price data. The simplest method is using a basic FNB candlestick price chart, which shows FNB ETN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
FNB Etf Price History Data
The price series of FNB ETN for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 243.0 with a coefficient of variation of 4.06. The daily prices for the period are spread out with arithmetic mean of 1715.03. The median price for the last 90 days is 1740.0.Open | High | Low | Close | Volume | ||
03/17/2025 | 1,713 | 1,713 | 1,699 | 1,699 | 298.00 | |
03/11/2025 | 1,694 | 1,694 | 1,685 | 1,685 | 30.00 | |
03/04/2025 | 1,778 | 1,778 | 1,699 | 1,699 | 853.00 | |
02/27/2025 | 1,777 | 1,808 | 1,777 | 1,808 | 10.00 | |
02/25/2025 | 1,801 | 1,801 | 1,792 | 1,792 | 19.00 | |
02/24/2025 | 1,818 | 1,818 | 1,792 | 1,792 | 10.00 | |
02/20/2025 | 1,845 | 1,845 | 1,807 | 1,807 | 10.00 | |
02/18/2025 | 1,842 | 1,842 | 1,834 | 1,834 | 231.00 | |
02/11/2025 | 1,813 | 1,827 | 1,813 | 1,827 | 256.00 | |
02/05/2025 | 1,786 | 1,796 | 1,786 | 1,796 | 6.00 | |
02/04/2025 | 1,797 | 1,807 | 1,793 | 1,807 | 2,287 | |
01/28/2025 | 1,805 | 1,822 | 1,792 | 1,803 | 6,905 | |
01/21/2025 | 1,773 | 1,809 | 1,773 | 1,809 | 1.00 | |
01/20/2025 | 1,802 | 1,802 | 1,792 | 1,792 | 112.00 | |
01/15/2025 | 1,781 | 1,791 | 1,781 | 1,791 | 2,000 | |
01/14/2025 | 1,789 | 1,789 | 1,775 | 1,775 | 399.00 | |
01/13/2025 | 1,766 | 1,769 | 1,758 | 1,769 | 9,222,895 | |
01/09/2025 | 1,803 | 1,803 | 1,789 | 1,789 | 16,508 | |
01/07/2025 | 1,766 | 1,785 | 1,766 | 1,785 | 253.00 | |
01/06/2025 | 1,766 | 1,781 | 1,766 | 1,781 | 2,331,585 | |
01/02/2025 | 1,794 | 1,794 | 1,770 | 1,770 | 10.00 | |
12/30/2024 | 1,799 | 1,799 | 1,771 | 1,771 | 433.00 | |
12/27/2024 | 1,790 | 1,792 | 1,790 | 1,792 | 26.00 | |
12/20/2024 | 1,723 | 1,754 | 1,703 | 1,754 | 10,112 | |
12/17/2024 | 1,769 | 1,769 | 1,740 | 1,740 | 112.00 | |
12/10/2024 | 1,754 | 1,754 | 1,754 | 1,754 | 196.00 | |
12/06/2024 | 1,770 | 1,770 | 1,747 | 1,747 | 70,600 | |
12/05/2024 | 1,777 | 1,777 | 1,766 | 1,766 | 70,300 | |
12/04/2024 | 1,779 | 1,779 | 1,771 | 1,771 | 56,200 | |
12/03/2024 | 1,747 | 1,761 | 1,747 | 1,761 | 265.00 | |
12/02/2024 | 1,759 | 1,766 | 1,759 | 1,766 | 295,623 | |
11/29/2024 | 1,756 | 1,756 | 1,742 | 1,742 | 10,648 | |
11/27/2024 | 1,760 | 1,760 | 1,748 | 1,748 | 15.00 | |
11/26/2024 | 1,744 | 1,755 | 1,744 | 1,747 | 344,696 | |
11/20/2024 | 1,737 | 1,741 | 1,737 | 1,741 | 170.00 | |
11/19/2024 | 1,715 | 1,715 | 1,685 | 1,699 | 190.00 | |
11/15/2024 | 1,714 | 1,714 | 1,703 | 1,703 | 1.00 | |
11/12/2024 | 1,715 | 1,752 | 1,715 | 1,747 | 4.00 | |
11/08/2024 | 1,688 | 1,727 | 1,687 | 1,727 | 635,283 | |
11/07/2024 | 1,689 | 1,689 | 1,662 | 1,662 | 563.00 | |
11/06/2024 | 1,670 | 1,698 | 1,670 | 1,678 | 73,812 | |
11/05/2024 | 1,609 | 1,628 | 1,609 | 1,628 | 284.00 | |
10/30/2024 | 1,651 | 1,651 | 1,634 | 1,634 | 27,215 | |
10/29/2024 | 1,683 | 1,683 | 1,671 | 1,671 | 376.00 | |
10/24/2024 | 1,682 | 1,682 | 1,675 | 1,675 | 58.00 | |
10/23/2024 | 1,649 | 1,682 | 1,649 | 1,682 | 25,543 | |
10/22/2024 | 1,645 | 1,655 | 1,645 | 1,655 | 1,868 | |
10/21/2024 | 1,695 | 1,695 | 1,671 | 1,671 | 1.00 | |
10/15/2024 | 1,661 | 1,673 | 1,661 | 1,673 | 79.00 | |
10/14/2024 | 1,668 | 1,673 | 1,668 | 1,673 | 80.00 | |
10/11/2024 | 1,657 | 1,661 | 1,652 | 1,652 | 26,799 | |
10/08/2024 | 1,653 | 1,655 | 1,629 | 1,655 | 52.00 | |
10/07/2024 | 1,646 | 1,646 | 1,614 | 1,634 | 21,071 | |
10/01/2024 | 1,617 | 1,635 | 1,617 | 1,635 | 307.00 | |
09/27/2024 | 1,632 | 1,632 | 1,622 | 1,622 | 7.00 | |
09/25/2024 | 1,634 | 1,634 | 1,601 | 1,632 | 68,068 | |
09/23/2024 | 1,612 | 1,637 | 1,612 | 1,624 | 9,990 | |
09/19/2024 | 1,647 | 1,647 | 1,631 | 1,631 | 8,917,685 | |
09/18/2024 | 1,638 | 1,638 | 1,620 | 1,620 | 42,433 | |
09/17/2024 | 1,640 | 1,649 | 1,638 | 1,638 | 2,035 | |
09/12/2024 | 1,625 | 1,640 | 1,625 | 1,640 | 3,500 |
About FNB ETN Etf history
FNB ETN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FNB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FNB ETN on will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FNB ETN stock prices may prove useful in developing a viable investing in FNB ETN
FNB ETN Etf Technical Analysis
FNB ETN technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
FNB ETN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FNB ETN's price direction in advance. Along with the technical and fundamental analysis of FNB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0334 | |||
Jensen Alpha | 0.0604 | |||
Total Risk Alpha | 0.2167 | |||
Sortino Ratio | 0.0986 | |||
Treynor Ratio | 0.1891 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in FNB Etf
FNB ETN financial ratios help investors to determine whether FNB Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FNB with respect to the benefits of owning FNB ETN security.