FNB ETN (South Africa) Price History

MWETNC Etf   1,699  14.00  0.82%   
If you're considering investing in FNB Etf, it is important to understand the factors that can impact its price. As of today, the current price of FNB ETN stands at 1,699, as last reported on the 18th of March 2025, with the highest price reaching 1,713 and the lowest price hitting 1,699 during the day. FNB ETN on retains Efficiency (Sharpe Ratio) of -0.0788, which denotes the etf had a -0.0788 % return per unit of risk over the last 3 months. FNB ETN exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FNB ETN's Coefficient Of Variation of 2947.63, downside deviation of 1.49, and Market Risk Adjusted Performance of 0.1991 to check the risk estimate we provide.
  
FNB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0788

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMWETNC

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average FNB ETN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FNB ETN by adding FNB ETN to a well-diversified portfolio.

FNB ETN Etf Price History Chart

There are several ways to analyze FNB ETN on Etf price data. The simplest method is using a basic FNB candlestick price chart, which shows FNB ETN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

FNB Etf Price History Data

The price series of FNB ETN for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 243.0 with a coefficient of variation of 4.06. The daily prices for the period are spread out with arithmetic mean of 1715.03. The median price for the last 90 days is 1740.0.
OpenHighLowCloseVolume
03/17/2025 1,713  1,713  1,699  1,699  298.00 
03/11/2025 1,694  1,694  1,685  1,685  30.00 
03/04/2025 1,778  1,778  1,699  1,699  853.00 
02/27/2025 1,777  1,808  1,777  1,808  10.00 
02/25/2025 1,801  1,801  1,792  1,792  19.00 
02/24/2025 1,818  1,818  1,792  1,792  10.00 
02/20/2025 1,845  1,845  1,807  1,807  10.00 
02/18/2025 1,842  1,842  1,834  1,834  231.00 
02/11/2025 1,813  1,827  1,813  1,827  256.00 
02/05/2025 1,786  1,796  1,786  1,796  6.00 
02/04/2025 1,797  1,807  1,793  1,807  2,287 
01/28/2025 1,805  1,822  1,792  1,803  6,905 
01/21/2025 1,773  1,809  1,773  1,809  1.00 
01/20/2025 1,802  1,802  1,792  1,792  112.00 
01/15/2025 1,781  1,791  1,781  1,791  2,000 
01/14/2025 1,789  1,789  1,775  1,775  399.00 
01/13/2025 1,766  1,769  1,758  1,769  9,222,895 
01/09/2025 1,803  1,803  1,789  1,789  16,508 
01/07/2025 1,766  1,785  1,766  1,785  253.00 
01/06/2025 1,766  1,781  1,766  1,781  2,331,585 
01/02/2025 1,794  1,794  1,770  1,770  10.00 
12/30/2024 1,799  1,799  1,771  1,771  433.00 
12/27/2024 1,790  1,792  1,790  1,792  26.00 
12/20/2024 1,723  1,754  1,703  1,754  10,112 
12/17/2024 1,769  1,769  1,740  1,740  112.00 
12/10/2024 1,754  1,754  1,754  1,754  196.00 
12/06/2024 1,770  1,770  1,747  1,747  70,600 
12/05/2024 1,777  1,777  1,766  1,766  70,300 
12/04/2024 1,779  1,779  1,771  1,771  56,200 
12/03/2024 1,747  1,761  1,747  1,761  265.00 
12/02/2024 1,759  1,766  1,759  1,766  295,623 
11/29/2024 1,756  1,756  1,742  1,742  10,648 
11/27/2024 1,760  1,760  1,748  1,748  15.00 
11/26/2024 1,744  1,755  1,744  1,747  344,696 
11/20/2024 1,737  1,741  1,737  1,741  170.00 
11/19/2024 1,715  1,715  1,685  1,699  190.00 
11/15/2024 1,714  1,714  1,703  1,703  1.00 
11/12/2024 1,715  1,752  1,715  1,747  4.00 
11/08/2024 1,688  1,727  1,687  1,727  635,283 
11/07/2024 1,689  1,689  1,662  1,662  563.00 
11/06/2024 1,670  1,698  1,670  1,678  73,812 
11/05/2024 1,609  1,628  1,609  1,628  284.00 
10/30/2024 1,651  1,651  1,634  1,634  27,215 
10/29/2024 1,683  1,683  1,671  1,671  376.00 
10/24/2024 1,682  1,682  1,675  1,675  58.00 
10/23/2024 1,649  1,682  1,649  1,682  25,543 
10/22/2024 1,645  1,655  1,645  1,655  1,868 
10/21/2024 1,695  1,695  1,671  1,671  1.00 
10/15/2024 1,661  1,673  1,661  1,673  79.00 
10/14/2024 1,668  1,673  1,668  1,673  80.00 
10/11/2024 1,657  1,661  1,652  1,652  26,799 
10/08/2024 1,653  1,655  1,629  1,655  52.00 
10/07/2024 1,646  1,646  1,614  1,634  21,071 
10/01/2024 1,617  1,635  1,617  1,635  307.00 
09/27/2024 1,632  1,632  1,622  1,622  7.00 
09/25/2024 1,634  1,634  1,601  1,632  68,068 
09/23/2024 1,612  1,637  1,612  1,624  9,990 
09/19/2024 1,647  1,647  1,631  1,631  8,917,685 
09/18/2024 1,638  1,638  1,620  1,620  42,433 
09/17/2024 1,640  1,649  1,638  1,638  2,035 
09/12/2024 1,625  1,640  1,625  1,640  3,500 

About FNB ETN Etf history

FNB ETN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FNB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FNB ETN on will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FNB ETN stock prices may prove useful in developing a viable investing in FNB ETN

FNB ETN Etf Technical Analysis

FNB ETN technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FNB ETN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FNB ETN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

FNB ETN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FNB ETN's price direction in advance. Along with the technical and fundamental analysis of FNB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FNB Etf

FNB ETN financial ratios help investors to determine whether FNB Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FNB with respect to the benefits of owning FNB ETN security.