Blackrock Munivest Fund Price History
MVT Fund | USD 10.53 0.06 0.57% |
Below is the normalized historical share price chart for Blackrock Munivest extending back to April 12, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Munivest stands at 10.53, as last reported on the 28th of March, with the highest price reaching 10.56 and the lowest price hitting 10.49 during the day.
If you're considering investing in Blackrock Fund, it is important to understand the factors that can impact its price. Currently, Blackrock Munivest is very steady. Blackrock Munivest secures Sharpe Ratio (or Efficiency) of 0.0521, which signifies that the fund had a 0.0521 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Blackrock Munivest, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Munivest's risk adjusted performance of 0.029, and Mean Deviation of 0.5083 to double-check if the risk estimate we provide is consistent with the expected return of 0.0371%.
Blackrock Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.0521
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MVT |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Blackrock Munivest is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Munivest by adding it to a well-diversified portfolio.
Market Capitalization 262.8 M |
Blackrock Munivest Fund Price History Chart
There are several ways to analyze Blackrock Munivest Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Munivest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 10.98 |
Lowest Price | December 30, 2024 | 10.31 |
Blackrock Munivest March 28, 2025 Fund Price Synopsis
Various analyses of Blackrock Munivest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Fund. It can be used to describe the percentage change in the price of Blackrock Munivest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Fund.Blackrock Munivest Price Daily Balance Of Power | 0.86 | |
Blackrock Munivest Price Action Indicator | 0.03 | |
Blackrock Munivest Accumulation Distribution | 176.46 | |
Blackrock Munivest Price Rate Of Daily Change | 1.01 |
Blackrock Munivest March 28, 2025 Fund Price Analysis
Blackrock Fund Price History Data
The price series of Blackrock Munivest for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.71 with a coefficient of variation of 1.7. The daily prices for the period are spread out with arithmetic mean of 10.62. The median price for the last 90 days is 10.62. The company issued dividends to stockholders on 2022-10-13.Open | High | Low | Close | Volume | ||
03/28/2025 | 10.52 | 10.56 | 10.49 | 10.53 | 26,620 | |
03/27/2025 | 10.46 | 10.50 | 10.45 | 10.47 | 42,748 | |
03/26/2025 | 10.62 | 10.67 | 10.47 | 10.52 | 51,554 | |
03/25/2025 | 10.79 | 10.79 | 10.63 | 10.64 | 45,423 | |
03/24/2025 | 10.92 | 10.98 | 10.74 | 10.75 | 117,380 | |
03/21/2025 | 10.73 | 10.83 | 10.71 | 10.82 | 92,069 | |
03/20/2025 | 10.57 | 10.69 | 10.57 | 10.61 | 53,878 | |
03/19/2025 | 10.56 | 10.56 | 10.47 | 10.51 | 36,801 | |
03/18/2025 | 10.52 | 10.56 | 10.50 | 10.53 | 48,852 | |
03/17/2025 | 10.55 | 10.57 | 10.51 | 10.54 | 42,867 | |
03/14/2025 | 10.62 | 10.62 | 10.53 | 10.55 | 16,034 | |
03/13/2025 | 10.58 | 10.58 | 10.51 | 10.58 | 40,376 | |
03/12/2025 | 10.70 | 10.70 | 10.60 | 10.61 | 34,306 | |
03/11/2025 | 10.64 | 10.66 | 10.64 | 10.64 | 53,650 | |
03/10/2025 | 10.65 | 10.71 | 10.63 | 10.64 | 28,364 | |
03/07/2025 | 10.74 | 10.76 | 10.60 | 10.63 | 60,209 | |
03/06/2025 | 10.78 | 10.81 | 10.72 | 10.72 | 48,640 | |
03/05/2025 | 10.91 | 10.91 | 10.78 | 10.78 | 35,716 | |
03/04/2025 | 11.13 | 11.13 | 10.78 | 10.79 | 35,220 | |
03/03/2025 | 10.98 | 11.00 | 10.83 | 10.98 | 45,644 | |
02/28/2025 | 10.95 | 10.95 | 10.88 | 10.91 | 22,365 | |
02/27/2025 | 10.98 | 10.98 | 10.85 | 10.86 | 12,440 | |
02/26/2025 | 10.88 | 10.92 | 10.85 | 10.92 | 12,728 | |
02/25/2025 | 10.86 | 10.89 | 10.86 | 10.88 | 11,379 | |
02/24/2025 | 10.93 | 10.93 | 10.78 | 10.78 | 36,234 | |
02/21/2025 | 10.89 | 10.89 | 10.81 | 10.84 | 24,013 | |
02/20/2025 | 10.87 | 10.89 | 10.84 | 10.84 | 30,289 | |
02/19/2025 | 10.83 | 10.84 | 10.77 | 10.82 | 14,483 | |
02/18/2025 | 10.83 | 10.83 | 10.74 | 10.80 | 30,887 | |
02/14/2025 | 10.79 | 10.86 | 10.79 | 10.83 | 45,664 | |
02/13/2025 | 10.64 | 10.71 | 10.64 | 10.67 | 35,792 | |
02/12/2025 | 10.63 | 10.68 | 10.57 | 10.62 | 65,727 | |
02/11/2025 | 10.80 | 10.80 | 10.74 | 10.76 | 21,097 | |
02/10/2025 | 10.85 | 10.85 | 10.78 | 10.80 | 16,589 | |
02/07/2025 | 10.85 | 10.85 | 10.78 | 10.80 | 12,822 | |
02/06/2025 | 10.80 | 10.85 | 10.80 | 10.83 | 32,315 | |
02/05/2025 | 10.82 | 10.92 | 10.80 | 10.84 | 71,144 | |
02/04/2025 | 10.62 | 10.77 | 10.62 | 10.74 | 48,856 | |
02/03/2025 | 10.63 | 10.71 | 10.63 | 10.67 | 47,113 | |
01/31/2025 | 10.66 | 10.69 | 10.60 | 10.62 | 45,400 | |
01/30/2025 | 10.65 | 10.66 | 10.59 | 10.64 | 24,504 | |
01/29/2025 | 10.65 | 10.67 | 10.54 | 10.61 | 68,499 | |
01/28/2025 | 10.56 | 10.66 | 10.53 | 10.63 | 106,989 | |
01/27/2025 | 10.56 | 10.63 | 10.53 | 10.58 | 60,584 | |
01/24/2025 | 10.53 | 10.57 | 10.50 | 10.56 | 32,618 | |
01/23/2025 | 10.59 | 10.59 | 10.49 | 10.53 | 64,352 | |
01/22/2025 | 10.63 | 10.64 | 10.58 | 10.64 | 50,431 | |
01/21/2025 | 10.60 | 10.64 | 10.60 | 10.63 | 21,184 | |
01/17/2025 | 10.56 | 10.62 | 10.54 | 10.58 | 21,514 | |
01/16/2025 | 10.50 | 10.61 | 10.46 | 10.53 | 54,544 | |
01/15/2025 | 10.47 | 10.56 | 10.47 | 10.54 | 46,157 | |
01/14/2025 | 10.41 | 10.41 | 10.29 | 10.36 | 33,558 | |
01/13/2025 | 10.37 | 10.38 | 10.30 | 10.37 | 53,839 | |
01/10/2025 | 10.52 | 10.52 | 10.30 | 10.37 | 81,852 | |
01/08/2025 | 10.52 | 10.56 | 10.44 | 10.54 | 84,043 | |
01/07/2025 | 10.49 | 10.50 | 10.45 | 10.50 | 47,624 | |
01/06/2025 | 10.52 | 10.57 | 10.41 | 10.51 | 93,802 | |
01/03/2025 | 10.51 | 10.57 | 10.48 | 10.55 | 22,457 | |
01/02/2025 | 10.45 | 10.52 | 10.41 | 10.48 | 45,215 | |
12/31/2024 | 10.41 | 10.45 | 10.34 | 10.39 | 170,705 | |
12/30/2024 | 10.30 | 10.36 | 10.27 | 10.31 | 197,663 |
About Blackrock Munivest Fund history
Blackrock Munivest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Munivest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Munivest stock prices may prove useful in developing a viable investing in Blackrock Munivest
BlackRock MuniVest Fund II, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It invests primarily in long-term municipal bonds exempt from federal income taxes. BlackRock MuniVest Fund II, Inc. was formed on March 29, 1993 and is domiciled in United States.
Blackrock Munivest Fund Technical Analysis
Blackrock Munivest technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Blackrock Munivest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Munivest's price direction in advance. Along with the technical and fundamental analysis of Blackrock Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.029 | |||
Jensen Alpha | 0.0213 | |||
Total Risk Alpha | 0.037 | |||
Sortino Ratio | 0.0626 | |||
Treynor Ratio | 0.0718 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Fund
Blackrock Munivest financial ratios help investors to determine whether Blackrock Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Munivest security.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
CEOs Directory Screen CEOs from public companies around the world |