VanEck Vectors (Australia) Price History

MVS Etf   19.02  0.14  0.74%   
Below is the normalized historical share price chart for VanEck Vectors Small extending back to May 26, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Vectors stands at 19.02, as last reported on the 30th of March, with the highest price reaching 19.06 and the lowest price hitting 18.80 during the day.
200 Day MA
19.6013
50 Day MA
19.4462
Inception Date
2015-05-26
Beta
0.92
 
Yuan Drop
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. VanEck Vectors Small owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0198, which indicates the etf had a -0.0198 % return per unit of risk over the last 3 months. VanEck Vectors Small exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck Vectors' Variance of 0.973, coefficient of variation of (31,508), and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0198

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMVS

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average VanEck Vectors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Vectors by adding VanEck Vectors to a well-diversified portfolio.
Average Mkt Cap Mil
AUD 1637

VanEck Vectors Etf Price History Chart

There are several ways to analyze VanEck Vectors Small Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Vectors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202520.06
Lowest PriceMarch 12, 202518.36

VanEck Vectors March 30, 2025 Etf Price Synopsis

Various analyses of VanEck Vectors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Vectors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Vectors Price Action Indicator 0.16 
VanEck Vectors Price Daily Balance Of Power 0.54 
VanEck Vectors Price Rate Of Daily Change 1.01 

VanEck Vectors March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Vectors Small Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Vectors intraday prices and daily technical indicators to check the level of noise trading in VanEck Vectors Small Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Vectors for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.7 with a coefficient of variation of 2.22. The daily prices for the period are spread out with arithmetic mean of 19.39. The median price for the last 90 days is 19.37.
OpenHighLowCloseVolume
03/30/2025
 18.80  19.06  18.80  19.02 
03/28/2025 18.80  19.06  18.80  19.02  16,156 
03/27/2025 19.07  19.07  18.88  18.88  11,196 
03/26/2025 19.50  19.50  19.01  19.04  2,038 
03/25/2025 18.64  18.93  18.64  18.90  13,383 
03/24/2025 18.96  18.96  18.69  18.69  6,738 
03/21/2025 18.92  19.03  18.92  18.99  6,977 
03/20/2025 18.91  19.02  18.91  19.02  7,223 
03/19/2025 18.84  18.85  18.77  18.77  10,310 
03/18/2025 19.01  19.01  18.89  18.95  15,531 
03/17/2025 18.69  18.82  18.69  18.82  7,445 
03/14/2025 18.35  18.63  18.35  18.59  155,082 
03/13/2025 18.52  18.52  18.37  18.37  2,951 
03/12/2025 18.58  18.58  18.36  18.36  17,965 
03/11/2025 19.20  19.20  18.46  18.66  16,127 
03/10/2025 19.18  19.21  19.15  19.20  3,901 
03/07/2025 19.21  19.27  19.07  19.10  17,190 
03/06/2025 19.36  19.40  19.25  19.40  31,815 
03/05/2025 19.25  19.25  19.12  19.21  6,955 
03/04/2025 19.29  19.32  19.29  19.30  10,054 
03/03/2025 19.56  19.56  19.37  19.54  8,113 
02/28/2025 19.60  19.60  19.37  19.40  9,400 
02/27/2025 19.60  19.73  19.60  19.65  10,858 
02/26/2025 19.46  19.48  19.30  19.35  15,869 
02/25/2025 19.88  19.88  19.57  19.67  7,169 
02/24/2025 20.02  20.02  19.72  19.77  24,125 
02/21/2025 20.15  20.15  19.98  20.01  4,569 
02/20/2025 20.00  20.00  19.91  19.97  3,717 
02/19/2025 20.03  20.13  20.03  20.06  10,872 
02/18/2025 20.06  20.07  19.96  19.96  2,577 
02/17/2025 19.90  19.97  19.88  19.97  2,550 
02/14/2025 19.99  19.99  19.88  19.90  13,505 
02/13/2025 19.79  19.81  19.69  19.79  9,908 
02/12/2025 19.91  19.91  19.68  19.68  3,498 
02/11/2025 19.89  19.92  19.89  19.92  4,162 
02/10/2025 19.83  19.89  19.82  19.84  7,275 
02/07/2025 19.86  19.98  19.86  19.93  4,456 
02/06/2025 19.81  19.97  19.81  19.92  19,648 
02/05/2025 19.75  19.78  19.73  19.78  6,667 
02/04/2025 19.48  19.65  19.48  19.58  7,735 
02/03/2025 19.59  19.59  19.44  19.44  6,945 
01/31/2025 19.98  19.98  19.92  19.97  11,236 
01/30/2025 19.89  19.93  19.82  19.82  7,080 
01/29/2025 19.73  19.98  19.73  19.96  3,775 
01/28/2025 19.82  19.82  19.62  19.68  1,513 
01/24/2025 19.77  19.82  19.77  19.78  8,870 
01/23/2025 19.85  19.85  19.74  19.78  2,744 
01/22/2025 19.85  19.86  19.84  19.86  6,694 
01/21/2025 19.60  19.77  19.60  19.76  5,690 
01/20/2025 19.55  19.58  19.52  19.52  2,895 
01/17/2025 19.56  19.58  19.53  19.54  1,978 
01/16/2025 19.47  19.47  19.37  19.37  2,280 
01/15/2025 19.21  19.23  19.16  19.16  13,496 
01/14/2025 19.03  19.14  18.99  19.14  9,954 
01/13/2025 19.00  19.06  18.88  18.95  8,334 
01/10/2025 19.13  19.18  19.13  19.18  506.00 
01/09/2025 19.34  19.34  19.13  19.13  2,959 
01/08/2025 19.28  19.35  19.23  19.34  7,206 
01/07/2025 19.22  19.31  19.22  19.29  3,221 
01/06/2025 19.39  19.41  19.23  19.23  2,500 
01/03/2025 19.29  19.45  19.29  19.44  1,647 

About VanEck Vectors Etf history

VanEck Vectors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Vectors Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Vectors stock prices may prove useful in developing a viable investing in VanEck Vectors

VanEck Vectors Etf Technical Analysis

VanEck Vectors technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Vectors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Vectors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

VanEck Vectors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Vectors' price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VanEck Etf

VanEck Vectors financial ratios help investors to determine whether VanEck Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VanEck with respect to the benefits of owning VanEck Vectors security.