Etracs Monthly Pay Etf Price History
MVRL Etf | USD 16.75 0.38 2.22% |
Below is the normalized historical share price chart for ETRACS Monthly Pay extending back to June 03, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ETRACS Monthly stands at 16.75, as last reported on the 4th of December, with the highest price reaching 16.95 and the lowest price hitting 16.75 during the day.
If you're considering investing in ETRACS Etf, it is important to understand the factors that can impact its price. ETRACS Monthly Pay secures Sharpe Ratio (or Efficiency) of -0.0229, which denotes the etf had a -0.0229% return per unit of volatility over the last 3 months. ETRACS Monthly Pay exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ETRACS Monthly's Market Risk Adjusted Performance of (0.11), standard deviation of 1.38, and Mean Deviation of 1.09 to check the risk estimate we provide.
ETRACS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 44.49 | 200 Day MA 17.3383 | 1 y Volatility 22.92 | 50 Day MA 17.259 | Inception Date 2020-06-02 |
ETRACS |
Sharpe Ratio = -0.0229
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MVRL |
Estimated Market Risk
1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ETRACS Monthly is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ETRACS Monthly by adding ETRACS Monthly to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
ETRACS Monthly Etf Price History Chart
There are several ways to analyze ETRACS Monthly Pay Etf price data. The simplest method is using a basic ETRACS candlestick price chart, which shows ETRACS Monthly price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 18.36 |
Lowest Price | November 15, 2024 | 16.31 |
ETRACS Monthly December 4, 2024 Etf Price Synopsis
Various analyses of ETRACS Monthly's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ETRACS Etf. It can be used to describe the percentage change in the price of ETRACS Monthly from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ETRACS Etf.ETRACS Monthly Price Rate Of Daily Change | 0.98 | |
ETRACS Monthly Price Action Indicator | (0.29) | |
ETRACS Monthly Price Daily Balance Of Power | (1.90) |
ETRACS Monthly December 4, 2024 Etf Price Analysis
ETRACS Etf Price History Data
The price series of ETRACS Monthly for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.05 with a coefficient of variation of 2.97. The daily prices for the period are spread out with arithmetic mean of 17.14. The median price for the last 90 days is 17.08.Open | High | Low | Close | Volume | ||
12/04/2024 | 16.95 | 16.95 | 16.75 | 16.75 | ||
12/03/2024 | 16.95 | 16.95 | 16.75 | 16.75 | 1,305 | |
12/02/2024 | 17.15 | 17.15 | 17.05 | 17.13 | 4,482 | |
11/29/2024 | 17.15 | 17.18 | 17.06 | 17.06 | 1,300 | |
11/27/2024 | 16.94 | 17.26 | 16.93 | 17.10 | 3,471 | |
11/26/2024 | 16.90 | 16.91 | 16.58 | 16.91 | 7,999 | |
11/25/2024 | 16.70 | 17.16 | 16.70 | 17.00 | 3,897 | |
11/22/2024 | 16.80 | 16.84 | 16.21 | 16.76 | 13,837 | |
11/21/2024 | 16.21 | 16.62 | 16.21 | 16.62 | 2,916 | |
11/20/2024 | 16.42 | 16.42 | 16.35 | 16.40 | 1,635 | |
11/19/2024 | 16.36 | 16.56 | 16.30 | 16.56 | 14,259 | |
11/18/2024 | 16.37 | 16.44 | 16.21 | 16.44 | 24,800 | |
11/15/2024 | 16.45 | 16.45 | 16.24 | 16.31 | 3,900 | |
11/14/2024 | 16.65 | 16.65 | 16.37 | 16.41 | 9,220 | |
11/13/2024 | 16.49 | 16.50 | 16.38 | 16.38 | 4,049 | |
11/12/2024 | 16.60 | 16.60 | 16.36 | 16.36 | 2,851 | |
11/11/2024 | 17.55 | 17.55 | 16.80 | 16.94 | 8,619 | |
11/08/2024 | 16.71 | 17.17 | 16.68 | 17.17 | 2,546 | |
11/07/2024 | 16.70 | 16.72 | 16.59 | 16.68 | 5,716 | |
11/06/2024 | 17.35 | 17.35 | 16.07 | 16.78 | 12,801 | |
11/05/2024 | 16.80 | 16.80 | 16.21 | 16.76 | 3,538 | |
11/04/2024 | 16.40 | 16.55 | 16.24 | 16.39 | 36,443 | |
11/01/2024 | 16.40 | 16.40 | 16.34 | 16.39 | 4,291 | |
10/31/2024 | 16.92 | 16.92 | 16.56 | 16.56 | 3,227 | |
10/30/2024 | 16.81 | 17.01 | 16.81 | 16.97 | 4,699 | |
10/29/2024 | 16.37 | 16.69 | 16.29 | 16.69 | 5,241 | |
10/28/2024 | 16.94 | 16.94 | 16.70 | 16.75 | 3,840 | |
10/25/2024 | 17.20 | 17.23 | 16.86 | 16.86 | 6,239 | |
10/24/2024 | 16.84 | 17.08 | 16.84 | 17.08 | 2,519 | |
10/23/2024 | 16.96 | 16.98 | 16.64 | 16.95 | 25,179 | |
10/22/2024 | 17.15 | 17.15 | 16.94 | 16.96 | 19,335 | |
10/21/2024 | 17.78 | 17.78 | 17.13 | 17.14 | 8,157 | |
10/18/2024 | 17.80 | 17.85 | 17.59 | 17.63 | 3,089 | |
10/17/2024 | 17.56 | 17.62 | 17.55 | 17.60 | 8,177 | |
10/16/2024 | 17.65 | 17.74 | 17.64 | 17.69 | 10,749 | |
10/15/2024 | 17.36 | 17.45 | 17.24 | 17.36 | 4,535 | |
10/14/2024 | 16.86 | 17.21 | 16.86 | 17.21 | 4,076 | |
10/11/2024 | 17.05 | 17.05 | 16.86 | 16.93 | 6,819 | |
10/10/2024 | 16.79 | 17.06 | 16.79 | 16.98 | 25,921 | |
10/09/2024 | 17.08 | 17.20 | 16.96 | 16.99 | 9,143 | |
10/08/2024 | 16.90 | 17.05 | 16.78 | 17.01 | 7,814 | |
10/07/2024 | 17.05 | 17.35 | 16.75 | 17.35 | 8,723 | |
10/04/2024 | 17.38 | 17.38 | 17.05 | 17.18 | 10,338 | |
10/03/2024 | 17.56 | 17.76 | 16.80 | 17.37 | 8,902 | |
10/02/2024 | 17.19 | 17.25 | 17.14 | 17.21 | 2,251 | |
10/01/2024 | 17.53 | 17.53 | 17.21 | 17.33 | 24,528 | |
09/30/2024 | 17.77 | 17.93 | 17.48 | 17.90 | 46,187 | |
09/27/2024 | 17.85 | 17.91 | 17.70 | 17.82 | 13,372 | |
09/26/2024 | 17.70 | 17.74 | 17.48 | 17.71 | 2,274 | |
09/25/2024 | 17.71 | 17.76 | 17.55 | 17.55 | 11,032 | |
09/24/2024 | 17.99 | 18.07 | 17.90 | 18.05 | 11,613 | |
09/23/2024 | 18.25 | 18.25 | 17.81 | 17.83 | 4,543 | |
09/20/2024 | 18.42 | 18.47 | 18.17 | 18.17 | 14,772 | |
09/19/2024 | 18.34 | 18.55 | 18.27 | 18.36 | 38,904 | |
09/18/2024 | 18.08 | 18.35 | 17.90 | 18.17 | 21,189 | |
09/17/2024 | 18.04 | 18.11 | 17.99 | 18.05 | 1,602 | |
09/16/2024 | 17.61 | 18.10 | 17.61 | 18.10 | 6,634 | |
09/13/2024 | 17.63 | 17.73 | 17.63 | 17.73 | 937.00 | |
09/12/2024 | 17.05 | 17.35 | 17.05 | 17.35 | 585.00 | |
09/11/2024 | 16.96 | 17.12 | 16.96 | 17.06 | 2,770 | |
09/10/2024 | 16.85 | 17.39 | 16.80 | 17.19 | 4,566 |
About ETRACS Monthly Etf history
ETRACS Monthly investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ETRACS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ETRACS Monthly Pay will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ETRACS Monthly stock prices may prove useful in developing a viable investing in ETRACS Monthly
The index is designed to track the overall performance of publicly-traded mortgage REITs that are listed and incorporated in the United States and derive at least 50 percent of their revenues from mortgage-related activity. Etracs Monthly is traded on NYSEARCA Exchange in the United States.
ETRACS Monthly Etf Technical Analysis
ETRACS Monthly technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
ETRACS Monthly Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ETRACS Monthly's price direction in advance. Along with the technical and fundamental analysis of ETRACS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETRACS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in ETRACS Monthly Pay. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
The market value of ETRACS Monthly Pay is measured differently than its book value, which is the value of ETRACS that is recorded on the company's balance sheet. Investors also form their own opinion of ETRACS Monthly's value that differs from its market value or its book value, called intrinsic value, which is ETRACS Monthly's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ETRACS Monthly's market value can be influenced by many factors that don't directly affect ETRACS Monthly's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ETRACS Monthly's value and its price as these two are different measures arrived at by different means. Investors typically determine if ETRACS Monthly is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ETRACS Monthly's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.