Amplify Thematic All Stars Etf Price History
MVPS Etf | USD 25.45 0.10 0.39% |
If you're considering investing in Amplify Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amplify Thematic stands at 25.45, as last reported on the 15th of December 2024, with the highest price reaching 25.45 and the lowest price hitting 25.28 during the day. Amplify Thematic appears to be very steady, given 3 months investment horizon. Amplify Thematic All secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the etf had a 0.24% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Amplify Thematic All Stars, which you can use to evaluate the volatility of the entity. Please makes use of Amplify Thematic's Downside Deviation of 1.15, mean deviation of 0.8831, and Risk Adjusted Performance of 0.1833 to double-check if our risk estimates are consistent with your expectations.
Amplify Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Amplify |
Sharpe Ratio = 0.2372
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MVPS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Amplify Thematic is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amplify Thematic by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 191.4 K |
Amplify Thematic Etf Price History Chart
There are several ways to analyze Amplify Thematic All Stars Etf price data. The simplest method is using a basic Amplify candlestick price chart, which shows Amplify Thematic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 25.64 |
Lowest Price | October 1, 2024 | 21.66 |
Amplify Thematic December 15, 2024 Etf Price Synopsis
Various analyses of Amplify Thematic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amplify Etf. It can be used to describe the percentage change in the price of Amplify Thematic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amplify Etf.Amplify Thematic Price Action Indicator | 0.13 | |
Amplify Thematic Price Daily Balance Of Power | 0.59 | |
Amplify Thematic Price Rate Of Daily Change | 1.00 |
Amplify Thematic December 15, 2024 Etf Price Analysis
Amplify Etf Price History Data
The price series of Amplify Thematic for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 4.61 with a coefficient of variation of 5.66. The daily prices for the period are spread out with arithmetic mean of 23.04. The median price for the last 90 days is 22.52.Open | High | Low | Close | Volume | ||
12/15/2024 | 25.30 | 25.45 | 25.28 | 25.45 | ||
12/13/2024 | 25.30 | 25.45 | 25.28 | 25.45 | 1,900 | |
12/12/2024 | 25.35 | 25.35 | 25.35 | 25.35 | 100.00 | |
12/11/2024 | 25.50 | 25.50 | 25.50 | 25.50 | 200.00 | |
12/10/2024 | 24.89 | 24.89 | 24.89 | 24.89 | 100.00 | |
12/09/2024 | 25.29 | 25.29 | 25.20 | 25.20 | 300.00 | |
12/06/2024 | 25.64 | 25.64 | 25.64 | 25.64 | 100.00 | |
12/05/2024 | 25.23 | 25.35 | 25.22 | 25.22 | 1,400 | |
12/04/2024 | 25.35 | 25.35 | 25.35 | 25.35 | 100.00 | |
12/03/2024 | 24.75 | 24.75 | 24.75 | 24.75 | 100.00 | |
12/02/2024 | 24.64 | 24.64 | 24.64 | 24.64 | 100.00 | |
11/29/2024 | 24.31 | 24.31 | 24.31 | 24.31 | 100.00 | |
11/27/2024 | 24.11 | 24.11 | 24.11 | 24.11 | 100.00 | |
11/26/2024 | 24.36 | 24.36 | 24.36 | 24.36 | 60.00 | |
11/25/2024 | 24.36 | 24.36 | 24.34 | 24.34 | 578.00 | |
11/22/2024 | 24.11 | 24.33 | 24.11 | 24.33 | 400.00 | |
11/21/2024 | 24.14 | 24.14 | 24.14 | 24.14 | 65.00 | |
11/20/2024 | 23.96 | 23.96 | 23.96 | 23.96 | 100.00 | |
11/19/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
11/18/2024 | 23.76 | 23.76 | 23.69 | 23.69 | 1,200 | |
11/15/2024 | 23.37 | 23.48 | 23.37 | 23.48 | 100.00 | |
11/14/2024 | 23.88 | 23.88 | 23.82 | 23.82 | 200.00 | |
11/13/2024 | 24.12 | 24.12 | 24.12 | 24.12 | 100.00 | |
11/12/2024 | 24.25 | 24.25 | 24.06 | 24.23 | 400.00 | |
11/11/2024 | 24.25 | 24.25 | 24.25 | 24.25 | 1.00 | |
11/08/2024 | 23.75 | 23.83 | 23.75 | 23.83 | 300.00 | |
11/07/2024 | 23.68 | 23.77 | 23.68 | 23.77 | 200.00 | |
11/06/2024 | 23.23 | 23.36 | 23.23 | 23.36 | 100.00 | |
11/05/2024 | 22.43 | 22.43 | 22.43 | 22.43 | 1.00 | |
11/04/2024 | 22.05 | 22.05 | 22.05 | 22.05 | 100.00 | |
11/01/2024 | 22.09 | 22.09 | 22.09 | 22.09 | 1.00 | |
10/31/2024 | 21.94 | 21.94 | 21.94 | 21.94 | 100.00 | |
10/30/2024 | 22.66 | 22.66 | 22.53 | 22.53 | 300.00 | |
10/29/2024 | 22.69 | 22.76 | 22.69 | 22.76 | 300.00 | |
10/28/2024 | 22.55 | 22.55 | 22.55 | 22.55 | 1.00 | |
10/25/2024 | 22.47 | 22.47 | 22.46 | 22.46 | 300.00 | |
10/24/2024 | 22.27 | 22.32 | 22.23 | 22.32 | 1,000.00 | |
10/23/2024 | 21.98 | 21.98 | 21.98 | 21.98 | 100.00 | |
10/22/2024 | 22.49 | 22.49 | 22.49 | 22.49 | 1.00 | |
10/21/2024 | 22.50 | 22.50 | 22.50 | 22.50 | 100.00 | |
10/18/2024 | 22.52 | 22.52 | 22.52 | 22.52 | 1.00 | |
10/17/2024 | 22.38 | 22.38 | 22.38 | 22.38 | 900.00 | |
10/16/2024 | 22.43 | 22.43 | 22.43 | 22.43 | 100.00 | |
10/15/2024 | 22.64 | 22.64 | 22.35 | 22.35 | 1,200 | |
10/14/2024 | 22.71 | 22.71 | 22.71 | 22.71 | 114.00 | |
10/11/2024 | 22.57 | 22.61 | 22.57 | 22.60 | 300.00 | |
10/10/2024 | 22.51 | 22.51 | 22.51 | 22.51 | 109.00 | |
10/09/2024 | 22.43 | 22.43 | 22.43 | 22.43 | 100.00 | |
10/08/2024 | 21.89 | 22.19 | 21.89 | 22.19 | 451.00 | |
10/07/2024 | 21.85 | 21.85 | 21.85 | 21.85 | 8.00 | |
10/04/2024 | 22.08 | 22.08 | 22.08 | 22.08 | 100.00 | |
10/03/2024 | 21.52 | 21.66 | 21.52 | 21.66 | 600.00 | |
10/02/2024 | 21.57 | 21.69 | 21.57 | 21.69 | 500.00 | |
10/01/2024 | 21.54 | 21.66 | 21.54 | 21.66 | 349.00 | |
09/30/2024 | 22.06 | 22.06 | 22.06 | 22.06 | 15.00 | |
09/27/2024 | 22.08 | 22.08 | 22.08 | 22.08 | 200.00 | |
09/26/2024 | 22.30 | 22.30 | 22.08 | 22.08 | 559.00 | |
09/25/2024 | 21.92 | 21.92 | 21.92 | 21.92 | 100.00 | |
09/24/2024 | 21.98 | 21.98 | 21.98 | 21.98 | 6.00 | |
09/23/2024 | 21.87 | 21.87 | 21.87 | 21.87 | 4.00 | |
09/20/2024 | 21.72 | 21.72 | 21.72 | 21.72 | 100.00 |
About Amplify Thematic Etf history
Amplify Thematic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amplify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amplify Thematic All will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amplify Thematic stock prices may prove useful in developing a viable investing in Amplify Thematic
The index seeks to provide access to the equity securities of a diversified basket of U.S. and non-U.S. companies that are owned by exchange-traded funds included in select thematic market segments. Amplify Thematic is traded on NYSEARCA Exchange in the United States.
Amplify Thematic Etf Technical Analysis
Amplify Thematic technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Amplify Thematic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amplify Thematic's price direction in advance. Along with the technical and fundamental analysis of Amplify Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amplify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1833 | |||
Jensen Alpha | 0.1872 | |||
Total Risk Alpha | 0.1375 | |||
Sortino Ratio | 0.1712 | |||
Treynor Ratio | 0.26 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Amplify Thematic All Stars. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of Amplify Thematic All is measured differently than its book value, which is the value of Amplify that is recorded on the company's balance sheet. Investors also form their own opinion of Amplify Thematic's value that differs from its market value or its book value, called intrinsic value, which is Amplify Thematic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amplify Thematic's market value can be influenced by many factors that don't directly affect Amplify Thematic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amplify Thematic's value and its price as these two are different measures arrived at by different means. Investors typically determine if Amplify Thematic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amplify Thematic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.