M Vision (Thailand) Price History
MVP Stock | THB 0.60 0.04 6.25% |
If you're considering investing in MVP Stock, it is important to understand the factors that can impact its price. As of today, the current price of M Vision stands at 0.60, as last reported on the 22nd of December, with the highest price reaching 0.65 and the lowest price hitting 0.59 during the day. M Vision Public has Sharpe Ratio of -0.2, which conveys that the company had a -0.2% return per unit of standard deviation over the last 3 months. M Vision exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify M Vision's standard deviation of 3.22, and Mean Deviation of 2.15 to check out the risk estimate we provide.
MVP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MVP |
Sharpe Ratio = -0.1989
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MVP |
Estimated Market Risk
3.28 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.65 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average M Vision is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of M Vision by adding M Vision to a well-diversified portfolio.
M Vision Stock Price History Chart
There are several ways to analyze MVP Stock price data. The simplest method is using a basic MVP candlestick price chart, which shows M Vision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 0.92 |
Lowest Price | December 20, 2024 | 0.6 |
M Vision December 22, 2024 Stock Price Synopsis
Various analyses of M Vision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MVP Stock. It can be used to describe the percentage change in the price of M Vision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MVP Stock.M Vision Price Daily Balance Of Power | (0.67) | |
M Vision Price Rate Of Daily Change | 0.94 | |
M Vision Price Action Indicator | (0.04) |
M Vision December 22, 2024 Stock Price Analysis
MVP Stock Price History Data
The price series of M Vision for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.36 with a coefficient of variation of 11.77. The daily prices for the period are spread out with arithmetic mean of 0.79. The median price for the last 90 days is 0.82.Open | High | Low | Close | Volume | ||
12/22/2024 | 0.65 | 0.65 | 0.59 | 0.60 | ||
12/20/2024 | 0.65 | 0.65 | 0.59 | 0.60 | 795,062 | |
12/19/2024 | 0.62 | 0.64 | 0.62 | 0.64 | 1,002,000 | |
12/18/2024 | 0.68 | 0.68 | 0.64 | 0.64 | 1,253,471 | |
12/17/2024 | 0.69 | 0.73 | 0.66 | 0.66 | 3,189,400 | |
12/16/2024 | 0.69 | 0.70 | 0.67 | 0.67 | 494,100 | |
12/13/2024 | 0.68 | 0.69 | 0.67 | 0.68 | 448,800 | |
12/12/2024 | 0.70 | 0.72 | 0.68 | 0.68 | 2,347,663 | |
12/11/2024 | 0.69 | 0.69 | 0.67 | 0.67 | 1,193,700 | |
12/09/2024 | 0.72 | 0.72 | 0.68 | 0.69 | 2,206,900 | |
12/06/2024 | 0.72 | 0.78 | 0.72 | 0.72 | 7,033,440 | |
12/04/2024 | 0.71 | 0.73 | 0.70 | 0.71 | 699,100 | |
12/03/2024 | 0.72 | 0.73 | 0.71 | 0.71 | 1,079,000 | |
12/02/2024 | 0.72 | 0.74 | 0.71 | 0.71 | 1,918,500 | |
11/29/2024 | 0.71 | 0.74 | 0.70 | 0.71 | 3,687,400 | |
11/28/2024 | 0.79 | 0.84 | 0.70 | 0.72 | 23,115,436 | |
11/27/2024 | 0.70 | 0.70 | 0.67 | 0.69 | 671,510 | |
11/26/2024 | 0.71 | 0.72 | 0.67 | 0.70 | 620,225 | |
11/25/2024 | 0.71 | 0.72 | 0.69 | 0.70 | 602,330 | |
11/22/2024 | 0.68 | 0.71 | 0.65 | 0.71 | 1,119,302 | |
11/21/2024 | 0.68 | 0.68 | 0.66 | 0.67 | 495,100 | |
11/20/2024 | 0.69 | 0.70 | 0.66 | 0.68 | 510,200 | |
11/19/2024 | 0.72 | 0.74 | 0.67 | 0.68 | 2,140,041 | |
11/18/2024 | 0.66 | 0.73 | 0.66 | 0.73 | 3,354,048 | |
11/15/2024 | 0.71 | 0.72 | 0.66 | 0.66 | 1,305,768 | |
11/14/2024 | 0.74 | 0.74 | 0.70 | 0.72 | 454,400 | |
11/13/2024 | 0.73 | 0.76 | 0.71 | 0.72 | 1,005,572 | |
11/12/2024 | 0.81 | 0.83 | 0.72 | 0.72 | 4,194,813 | |
11/11/2024 | 0.83 | 0.86 | 0.79 | 0.79 | 2,310,400 | |
11/08/2024 | 0.80 | 0.80 | 0.77 | 0.79 | 601,201 | |
11/07/2024 | 0.81 | 0.84 | 0.79 | 0.80 | 1,647,300 | |
11/06/2024 | 0.90 | 0.92 | 0.80 | 0.81 | 4,373,728 | |
11/05/2024 | 0.81 | 0.84 | 0.80 | 0.80 | 376,509 | |
11/04/2024 | 0.85 | 0.85 | 0.79 | 0.82 | 878,221 | |
11/01/2024 | 0.85 | 0.85 | 0.82 | 0.83 | 918,157 | |
10/31/2024 | 0.86 | 0.88 | 0.84 | 0.84 | 1,878,301 | |
10/30/2024 | 0.85 | 0.86 | 0.83 | 0.83 | 646,026 | |
10/29/2024 | 0.83 | 0.90 | 0.83 | 0.85 | 4,868,614 | |
10/28/2024 | 0.81 | 0.82 | 0.80 | 0.80 | 300,200 | |
10/25/2024 | 0.82 | 0.83 | 0.81 | 0.82 | 226,091 | |
10/24/2024 | 0.82 | 0.83 | 0.81 | 0.83 | 396,500 | |
10/22/2024 | 0.86 | 0.86 | 0.82 | 0.83 | 425,400 | |
10/21/2024 | 0.87 | 0.88 | 0.85 | 0.85 | 549,700 | |
10/18/2024 | 0.89 | 0.90 | 0.86 | 0.86 | 846,001 | |
10/17/2024 | 0.87 | 0.90 | 0.87 | 0.88 | 763,800 | |
10/16/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 1.00 | |
10/15/2024 | 0.89 | 0.90 | 0.85 | 0.86 | 1,195,300 | |
10/11/2024 | 0.88 | 1.01 | 0.88 | 0.90 | 19,203,801 | |
10/10/2024 | 0.84 | 0.84 | 0.82 | 0.83 | 209,500 | |
10/09/2024 | 0.82 | 0.83 | 0.82 | 0.82 | 265,854 | |
10/08/2024 | 0.83 | 0.83 | 0.81 | 0.82 | 253,007 | |
10/07/2024 | 0.85 | 0.85 | 0.81 | 0.83 | 438,500 | |
10/04/2024 | 0.84 | 0.84 | 0.79 | 0.83 | 1,130,276 | |
10/03/2024 | 0.86 | 0.87 | 0.82 | 0.84 | 566,700 | |
10/02/2024 | 0.85 | 0.86 | 0.84 | 0.84 | 773,972 | |
10/01/2024 | 0.85 | 0.87 | 0.85 | 0.87 | 234,922 | |
09/30/2024 | 0.85 | 0.86 | 0.84 | 0.85 | 635,200 | |
09/27/2024 | 0.91 | 0.92 | 0.85 | 0.85 | 1,856,639 | |
09/26/2024 | 0.94 | 0.94 | 0.88 | 0.89 | 861,964 | |
09/25/2024 | 0.93 | 0.95 | 0.91 | 0.92 | 1,451,900 | |
09/24/2024 | 0.93 | 0.93 | 0.90 | 0.92 | 889,704 |
About M Vision Stock history
M Vision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MVP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in M Vision Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing M Vision stock prices may prove useful in developing a viable investing in M Vision
M Vision Public Company Limited engages in various events organizing businesses in Thailand. The company was founded in 2002 and is based in Bangkok, Thailand. M VISION operates under Advertising Agencies classification in Thailand and is traded on Stock Exchange of Thailand.
M Vision Stock Technical Analysis
M Vision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
M Vision Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for M Vision's price direction in advance. Along with the technical and fundamental analysis of MVP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MVP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.60) | |||
Total Risk Alpha | (0.69) | |||
Treynor Ratio | 48.37 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in MVP Stock
M Vision financial ratios help investors to determine whether MVP Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MVP with respect to the benefits of owning M Vision security.