M Vision (Thailand) Price History

MVP Stock  THB 0.60  0.04  6.25%   
If you're considering investing in MVP Stock, it is important to understand the factors that can impact its price. As of today, the current price of M Vision stands at 0.60, as last reported on the 22nd of December, with the highest price reaching 0.65 and the lowest price hitting 0.59 during the day. M Vision Public has Sharpe Ratio of -0.2, which conveys that the company had a -0.2% return per unit of standard deviation over the last 3 months. M Vision exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify M Vision's standard deviation of 3.22, and Mean Deviation of 2.15 to check out the risk estimate we provide.
  
MVP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1989

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMVP

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.65
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average M Vision is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of M Vision by adding M Vision to a well-diversified portfolio.

M Vision Stock Price History Chart

There are several ways to analyze MVP Stock price data. The simplest method is using a basic MVP candlestick price chart, which shows M Vision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20240.92
Lowest PriceDecember 20, 20240.6

M Vision December 22, 2024 Stock Price Synopsis

Various analyses of M Vision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MVP Stock. It can be used to describe the percentage change in the price of M Vision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MVP Stock.
M Vision Price Daily Balance Of Power(0.67)
M Vision Price Rate Of Daily Change 0.94 
M Vision Price Action Indicator(0.04)

M Vision December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MVP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use M Vision intraday prices and daily technical indicators to check the level of noise trading in MVP Stock and then apply it to test your longer-term investment strategies against MVP.

MVP Stock Price History Data

The price series of M Vision for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.36 with a coefficient of variation of 11.77. The daily prices for the period are spread out with arithmetic mean of 0.79. The median price for the last 90 days is 0.82.
OpenHighLowCloseVolume
12/22/2024
 0.65  0.65  0.59  0.60 
12/20/2024 0.65  0.65  0.59  0.60  795,062 
12/19/2024 0.62  0.64  0.62  0.64  1,002,000 
12/18/2024 0.68  0.68  0.64  0.64  1,253,471 
12/17/2024 0.69  0.73  0.66  0.66  3,189,400 
12/16/2024 0.69  0.70  0.67  0.67  494,100 
12/13/2024 0.68  0.69  0.67  0.68  448,800 
12/12/2024 0.70  0.72  0.68  0.68  2,347,663 
12/11/2024 0.69  0.69  0.67  0.67  1,193,700 
12/09/2024 0.72  0.72  0.68  0.69  2,206,900 
12/06/2024 0.72  0.78  0.72  0.72  7,033,440 
12/04/2024 0.71  0.73  0.70  0.71  699,100 
12/03/2024 0.72  0.73  0.71  0.71  1,079,000 
12/02/2024 0.72  0.74  0.71  0.71  1,918,500 
11/29/2024 0.71  0.74  0.70  0.71  3,687,400 
11/28/2024 0.79  0.84  0.70  0.72  23,115,436 
11/27/2024 0.70  0.70  0.67  0.69  671,510 
11/26/2024 0.71  0.72  0.67  0.70  620,225 
11/25/2024 0.71  0.72  0.69  0.70  602,330 
11/22/2024 0.68  0.71  0.65  0.71  1,119,302 
11/21/2024 0.68  0.68  0.66  0.67  495,100 
11/20/2024 0.69  0.70  0.66  0.68  510,200 
11/19/2024 0.72  0.74  0.67  0.68  2,140,041 
11/18/2024 0.66  0.73  0.66  0.73  3,354,048 
11/15/2024 0.71  0.72  0.66  0.66  1,305,768 
11/14/2024 0.74  0.74  0.70  0.72  454,400 
11/13/2024 0.73  0.76  0.71  0.72  1,005,572 
11/12/2024 0.81  0.83  0.72  0.72  4,194,813 
11/11/2024 0.83  0.86  0.79  0.79  2,310,400 
11/08/2024 0.80  0.80  0.77  0.79  601,201 
11/07/2024 0.81  0.84  0.79  0.80  1,647,300 
11/06/2024 0.90  0.92  0.80  0.81  4,373,728 
11/05/2024 0.81  0.84  0.80  0.80  376,509 
11/04/2024 0.85  0.85  0.79  0.82  878,221 
11/01/2024 0.85  0.85  0.82  0.83  918,157 
10/31/2024 0.86  0.88  0.84  0.84  1,878,301 
10/30/2024 0.85  0.86  0.83  0.83  646,026 
10/29/2024 0.83  0.90  0.83  0.85  4,868,614 
10/28/2024 0.81  0.82  0.80  0.80  300,200 
10/25/2024 0.82  0.83  0.81  0.82  226,091 
10/24/2024 0.82  0.83  0.81  0.83  396,500 
10/22/2024 0.86  0.86  0.82  0.83  425,400 
10/21/2024 0.87  0.88  0.85  0.85  549,700 
10/18/2024 0.89  0.90  0.86  0.86  846,001 
10/17/2024 0.87  0.90  0.87  0.88  763,800 
10/16/2024 0.86  0.86  0.86  0.86  1.00 
10/15/2024 0.89  0.90  0.85  0.86  1,195,300 
10/11/2024 0.88  1.01  0.88  0.90  19,203,801 
10/10/2024 0.84  0.84  0.82  0.83  209,500 
10/09/2024 0.82  0.83  0.82  0.82  265,854 
10/08/2024 0.83  0.83  0.81  0.82  253,007 
10/07/2024 0.85  0.85  0.81  0.83  438,500 
10/04/2024 0.84  0.84  0.79  0.83  1,130,276 
10/03/2024 0.86  0.87  0.82  0.84  566,700 
10/02/2024 0.85  0.86  0.84  0.84  773,972 
10/01/2024 0.85  0.87  0.85  0.87  234,922 
09/30/2024 0.85  0.86  0.84  0.85  635,200 
09/27/2024 0.91  0.92  0.85  0.85  1,856,639 
09/26/2024 0.94  0.94  0.88  0.89  861,964 
09/25/2024 0.93  0.95  0.91  0.92  1,451,900 
09/24/2024 0.93  0.93  0.90  0.92  889,704 

About M Vision Stock history

M Vision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MVP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in M Vision Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing M Vision stock prices may prove useful in developing a viable investing in M Vision
M Vision Public Company Limited engages in various events organizing businesses in Thailand. The company was founded in 2002 and is based in Bangkok, Thailand. M VISION operates under Advertising Agencies classification in Thailand and is traded on Stock Exchange of Thailand.

M Vision Stock Technical Analysis

M Vision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of M Vision technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of M Vision trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

M Vision Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for M Vision's price direction in advance. Along with the technical and fundamental analysis of MVP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MVP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MVP Stock

M Vision financial ratios help investors to determine whether MVP Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MVP with respect to the benefits of owning M Vision security.