Medical Developments (Australia) Price History

MVP Stock   0.42  0.01  2.44%   
Below is the normalized historical share price chart for Medical Developments International extending back to December 15, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Medical Developments stands at 0.42, as last reported on the 29th of November, with the highest price reaching 0.43 and the lowest price hitting 0.41 during the day.
200 Day MA
0.4897
50 Day MA
0.4444
Beta
1.534
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Medical Stock, it is important to understand the factors that can impact its price. Medical Developments has Sharpe Ratio of -0.038, which conveys that the firm had a -0.038% return per unit of risk over the last 3 months. Medical Developments exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Medical Developments' Risk Adjusted Performance of 0.0101, downside deviation of 4.16, and Mean Deviation of 1.87 to check out the risk estimate we provide.
  
At this time, Medical Developments' Common Stock Total Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 127.7 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 44.6 M in 2024. . Medical Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.038

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMVP

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Medical Developments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medical Developments by adding Medical Developments to a well-diversified portfolio.
Price Book
1.01
Enterprise Value Ebitda
278.771
Price Sales
1.4274
Shares Float
62.6 M
Wall Street Target Price
2.94

Medical Developments Stock Price History Chart

There are several ways to analyze Medical Stock price data. The simplest method is using a basic Medical candlestick price chart, which shows Medical Developments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20240.48
Lowest PriceNovember 28, 20240.41

Medical Developments November 29, 2024 Stock Price Synopsis

Various analyses of Medical Developments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medical Stock. It can be used to describe the percentage change in the price of Medical Developments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medical Stock.
Medical Developments Accumulation Distribution 5,183 
Medical Developments Price Rate Of Daily Change 1.02 
Medical Developments Price Action Indicator 0.01 
Medical Developments Price Daily Balance Of Power 0.50 

Medical Developments November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Medical Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Medical Developments intraday prices and daily technical indicators to check the level of noise trading in Medical Stock and then apply it to test your longer-term investment strategies against Medical.

Medical Stock Price History Data

The price series of Medical Developments for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.07 with a coefficient of variation of 3.8. The daily prices for the period are spread out with arithmetic mean of 0.45. The median price for the last 90 days is 0.45. The company issued dividends to stockholders on 2020-03-05.
OpenHighLowCloseVolume
11/29/2024 0.42  0.43  0.41  0.42  111,432 
11/28/2024 0.42  0.42  0.41  0.41  147,047 
11/27/2024 0.42  0.43  0.42  0.42  92,906 
11/26/2024 0.42  0.43  0.42  0.42  219,275 
11/25/2024 0.43  0.43  0.42  0.42  126,611 
11/22/2024 0.42  0.42  0.42  0.42  310,403 
11/21/2024 0.43  0.43  0.42  0.43  82,133 
11/20/2024 0.43  0.45  0.43  0.43  124,375 
11/19/2024 0.43  0.44  0.42  0.43  81,118 
11/18/2024 0.45  0.45  0.42  0.43  278,422 
11/15/2024 0.44  0.45  0.42  0.45  171,747 
11/14/2024 0.44  0.45  0.44  0.44  79,813 
11/13/2024 0.44  0.44  0.43  0.44  59,763 
11/12/2024 0.46  0.46  0.44  0.44  139,353 
11/11/2024 0.46  0.46  0.45  0.45  101,718 
11/08/2024 0.45  0.46  0.44  0.46  44,886 
11/07/2024 0.46  0.46  0.44  0.45  70,798 
11/06/2024 0.46  0.47  0.46  0.47  15,316 
11/05/2024 0.46  0.47  0.46  0.46  136,251 
11/04/2024 0.48  0.48  0.46  0.47  191,734 
11/01/2024 0.47  0.48  0.47  0.48  90,237 
10/31/2024 0.47  0.47  0.46  0.47  122,685 
10/30/2024 0.47  0.48  0.46  0.47  190,645 
10/29/2024 0.46  0.47  0.46  0.46  162,524 
10/28/2024 0.46  0.46  0.46  0.46  10,850 
10/25/2024 0.49  0.49  0.46  0.46  230,381 
10/24/2024 0.46  0.50  0.46  0.47  225,629 
10/23/2024 0.45  0.46  0.44  0.45  968,821 
10/22/2024 0.42  0.46  0.42  0.45  669,719 
10/21/2024 0.43  0.44  0.42  0.43  104,909 
10/18/2024 0.45  0.45  0.43  0.43  185,779 
10/17/2024 0.45  0.45  0.44  0.45  2,066,576 
10/16/2024 0.46  0.46  0.43  0.45  317,832 
10/15/2024 0.45  0.46  0.45  0.46  178,070 
10/14/2024 0.45  0.46  0.45  0.45  59,225 
10/11/2024 0.45  0.46  0.45  0.45  59,555 
10/10/2024 0.45  0.46  0.45  0.45  68,939 
10/09/2024 0.45  0.47  0.45  0.45  136,657 
10/08/2024 0.46  0.46  0.45  0.45  37,849 
10/07/2024 0.45  0.46  0.45  0.45  79,468 
10/04/2024 0.45  0.45  0.45  0.45  22,821 
10/03/2024 0.46  0.46  0.44  0.45  109,614 
10/02/2024 0.44  0.46  0.44  0.45  44,813 
10/01/2024 0.45  0.46  0.44  0.44  41,728 
09/30/2024 0.44  0.45  0.44  0.44  44,317 
09/27/2024 0.43  0.44  0.43  0.43  15,745 
09/26/2024 0.45  0.45  0.43  0.43  69,086 
09/25/2024 0.46  0.46  0.45  0.45  24,204 
09/24/2024 0.47  0.47  0.45  0.45  45,174 
09/23/2024 0.46  0.46  0.46  0.46  210,969 
09/20/2024 0.46  0.47  0.45  0.45  91,737 
09/19/2024 0.47  0.47  0.46  0.46  807,395 
09/18/2024 0.47  0.47  0.46  0.47  58,556 
09/17/2024 0.46  0.48  0.46  0.47  152,736 
09/16/2024 0.45  0.47  0.45  0.46  415,687 
09/13/2024 0.44  0.45  0.43  0.44  164,485 
09/12/2024 0.44  0.44  0.43  0.44  37,266 
09/11/2024 0.43  0.44  0.42  0.44  111,425 
09/10/2024 0.43  0.43  0.42  0.43  33,496 
09/09/2024 0.42  0.43  0.42  0.42  14,859 
09/06/2024 0.45  0.45  0.42  0.42  35,164 

About Medical Developments Stock history

Medical Developments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medical Developments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medical Developments stock prices may prove useful in developing a viable investing in Medical Developments
Last ReportedProjected for Next Year
Common Stock Shares Outstanding88.6 M67.3 M
Net Loss-5 M-4.8 M

Medical Developments Quarterly Net Working Capital

16.59 Million

Medical Developments Stock Technical Analysis

Medical Developments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Medical Developments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Medical Developments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Medical Developments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Medical Developments' price direction in advance. Along with the technical and fundamental analysis of Medical Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Medical Stock Analysis

When running Medical Developments' price analysis, check to measure Medical Developments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medical Developments is operating at the current time. Most of Medical Developments' value examination focuses on studying past and present price action to predict the probability of Medical Developments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medical Developments' price. Additionally, you may evaluate how the addition of Medical Developments to your portfolios can decrease your overall portfolio volatility.