Medical Developments (Australia) Price History
MVP Stock | 0.42 0.01 2.44% |
Below is the normalized historical share price chart for Medical Developments International extending back to December 15, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Medical Developments stands at 0.42, as last reported on the 29th of November, with the highest price reaching 0.43 and the lowest price hitting 0.41 during the day.
If you're considering investing in Medical Stock, it is important to understand the factors that can impact its price. Medical Developments has Sharpe Ratio of -0.038, which conveys that the firm had a -0.038% return per unit of risk over the last 3 months. Medical Developments exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Medical Developments' Risk Adjusted Performance of 0.0101, downside deviation of 4.16, and Mean Deviation of 1.87 to check out the risk estimate we provide.
At this time, Medical Developments' Common Stock Total Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 127.7 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 44.6 M in 2024. . Medical Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.4897 | 50 Day MA 0.4444 | Beta 1.534 |
Medical |
Sharpe Ratio = -0.038
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MVP |
Estimated Market Risk
2.71 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Medical Developments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medical Developments by adding Medical Developments to a well-diversified portfolio.
Price Book 1.01 | Enterprise Value Ebitda 278.771 | Price Sales 1.4274 | Shares Float 62.6 M | Wall Street Target Price 2.94 |
Medical Developments Stock Price History Chart
There are several ways to analyze Medical Stock price data. The simplest method is using a basic Medical candlestick price chart, which shows Medical Developments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 1, 2024 | 0.48 |
Lowest Price | November 28, 2024 | 0.41 |
Medical Developments November 29, 2024 Stock Price Synopsis
Various analyses of Medical Developments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medical Stock. It can be used to describe the percentage change in the price of Medical Developments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medical Stock.Medical Developments Accumulation Distribution | 5,183 | |
Medical Developments Price Rate Of Daily Change | 1.02 | |
Medical Developments Price Action Indicator | 0.01 | |
Medical Developments Price Daily Balance Of Power | 0.50 |
Medical Developments November 29, 2024 Stock Price Analysis
Medical Stock Price History Data
The price series of Medical Developments for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.07 with a coefficient of variation of 3.8. The daily prices for the period are spread out with arithmetic mean of 0.45. The median price for the last 90 days is 0.45. The company issued dividends to stockholders on 2020-03-05.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.42 | 0.43 | 0.41 | 0.42 | 111,432 | |
11/28/2024 | 0.42 | 0.42 | 0.41 | 0.41 | 147,047 | |
11/27/2024 | 0.42 | 0.43 | 0.42 | 0.42 | 92,906 | |
11/26/2024 | 0.42 | 0.43 | 0.42 | 0.42 | 219,275 | |
11/25/2024 | 0.43 | 0.43 | 0.42 | 0.42 | 126,611 | |
11/22/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 310,403 | |
11/21/2024 | 0.43 | 0.43 | 0.42 | 0.43 | 82,133 | |
11/20/2024 | 0.43 | 0.45 | 0.43 | 0.43 | 124,375 | |
11/19/2024 | 0.43 | 0.44 | 0.42 | 0.43 | 81,118 | |
11/18/2024 | 0.45 | 0.45 | 0.42 | 0.43 | 278,422 | |
11/15/2024 | 0.44 | 0.45 | 0.42 | 0.45 | 171,747 | |
11/14/2024 | 0.44 | 0.45 | 0.44 | 0.44 | 79,813 | |
11/13/2024 | 0.44 | 0.44 | 0.43 | 0.44 | 59,763 | |
11/12/2024 | 0.46 | 0.46 | 0.44 | 0.44 | 139,353 | |
11/11/2024 | 0.46 | 0.46 | 0.45 | 0.45 | 101,718 | |
11/08/2024 | 0.45 | 0.46 | 0.44 | 0.46 | 44,886 | |
11/07/2024 | 0.46 | 0.46 | 0.44 | 0.45 | 70,798 | |
11/06/2024 | 0.46 | 0.47 | 0.46 | 0.47 | 15,316 | |
11/05/2024 | 0.46 | 0.47 | 0.46 | 0.46 | 136,251 | |
11/04/2024 | 0.48 | 0.48 | 0.46 | 0.47 | 191,734 | |
11/01/2024 | 0.47 | 0.48 | 0.47 | 0.48 | 90,237 | |
10/31/2024 | 0.47 | 0.47 | 0.46 | 0.47 | 122,685 | |
10/30/2024 | 0.47 | 0.48 | 0.46 | 0.47 | 190,645 | |
10/29/2024 | 0.46 | 0.47 | 0.46 | 0.46 | 162,524 | |
10/28/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 10,850 | |
10/25/2024 | 0.49 | 0.49 | 0.46 | 0.46 | 230,381 | |
10/24/2024 | 0.46 | 0.50 | 0.46 | 0.47 | 225,629 | |
10/23/2024 | 0.45 | 0.46 | 0.44 | 0.45 | 968,821 | |
10/22/2024 | 0.42 | 0.46 | 0.42 | 0.45 | 669,719 | |
10/21/2024 | 0.43 | 0.44 | 0.42 | 0.43 | 104,909 | |
10/18/2024 | 0.45 | 0.45 | 0.43 | 0.43 | 185,779 | |
10/17/2024 | 0.45 | 0.45 | 0.44 | 0.45 | 2,066,576 | |
10/16/2024 | 0.46 | 0.46 | 0.43 | 0.45 | 317,832 | |
10/15/2024 | 0.45 | 0.46 | 0.45 | 0.46 | 178,070 | |
10/14/2024 | 0.45 | 0.46 | 0.45 | 0.45 | 59,225 | |
10/11/2024 | 0.45 | 0.46 | 0.45 | 0.45 | 59,555 | |
10/10/2024 | 0.45 | 0.46 | 0.45 | 0.45 | 68,939 | |
10/09/2024 | 0.45 | 0.47 | 0.45 | 0.45 | 136,657 | |
10/08/2024 | 0.46 | 0.46 | 0.45 | 0.45 | 37,849 | |
10/07/2024 | 0.45 | 0.46 | 0.45 | 0.45 | 79,468 | |
10/04/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 22,821 | |
10/03/2024 | 0.46 | 0.46 | 0.44 | 0.45 | 109,614 | |
10/02/2024 | 0.44 | 0.46 | 0.44 | 0.45 | 44,813 | |
10/01/2024 | 0.45 | 0.46 | 0.44 | 0.44 | 41,728 | |
09/30/2024 | 0.44 | 0.45 | 0.44 | 0.44 | 44,317 | |
09/27/2024 | 0.43 | 0.44 | 0.43 | 0.43 | 15,745 | |
09/26/2024 | 0.45 | 0.45 | 0.43 | 0.43 | 69,086 | |
09/25/2024 | 0.46 | 0.46 | 0.45 | 0.45 | 24,204 | |
09/24/2024 | 0.47 | 0.47 | 0.45 | 0.45 | 45,174 | |
09/23/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 210,969 | |
09/20/2024 | 0.46 | 0.47 | 0.45 | 0.45 | 91,737 | |
09/19/2024 | 0.47 | 0.47 | 0.46 | 0.46 | 807,395 | |
09/18/2024 | 0.47 | 0.47 | 0.46 | 0.47 | 58,556 | |
09/17/2024 | 0.46 | 0.48 | 0.46 | 0.47 | 152,736 | |
09/16/2024 | 0.45 | 0.47 | 0.45 | 0.46 | 415,687 | |
09/13/2024 | 0.44 | 0.45 | 0.43 | 0.44 | 164,485 | |
09/12/2024 | 0.44 | 0.44 | 0.43 | 0.44 | 37,266 | |
09/11/2024 | 0.43 | 0.44 | 0.42 | 0.44 | 111,425 | |
09/10/2024 | 0.43 | 0.43 | 0.42 | 0.43 | 33,496 | |
09/09/2024 | 0.42 | 0.43 | 0.42 | 0.42 | 14,859 | |
09/06/2024 | 0.45 | 0.45 | 0.42 | 0.42 | 35,164 |
About Medical Developments Stock history
Medical Developments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medical Developments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medical Developments stock prices may prove useful in developing a viable investing in Medical Developments
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 88.6 M | 67.3 M | |
Net Loss | -5 M | -4.8 M |
Medical Developments Quarterly Net Working Capital |
|
Medical Developments Stock Technical Analysis
Medical Developments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Medical Developments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Medical Developments' price direction in advance. Along with the technical and fundamental analysis of Medical Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0101 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.46) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.001 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Medical Stock Analysis
When running Medical Developments' price analysis, check to measure Medical Developments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medical Developments is operating at the current time. Most of Medical Developments' value examination focuses on studying past and present price action to predict the probability of Medical Developments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medical Developments' price. Additionally, you may evaluate how the addition of Medical Developments to your portfolios can decrease your overall portfolio volatility.