Mivne Real (Israel) Price History

MVNE Stock  ILA 988.70  28.70  2.99%   
If you're considering investing in Mivne Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mivne Real stands at 988.70, as last reported on the 29th of March, with the highest price reaching 990.80 and the lowest price hitting 947.70 during the day. Mivne Real Estate has Sharpe Ratio of -0.0774, which conveys that the firm had a -0.0774 % return per unit of risk over the last 3 months. Mivne Real exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mivne Real's Mean Deviation of 1.16, risk adjusted performance of (0.07), and Standard Deviation of 1.56 to check out the risk estimate we provide.
  
Mivne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0774

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMVNE

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mivne Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mivne Real by adding Mivne Real to a well-diversified portfolio.

Mivne Real Stock Price History Chart

There are several ways to analyze Mivne Stock price data. The simplest method is using a basic Mivne candlestick price chart, which shows Mivne Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 20251119.97
Lowest PriceMarch 26, 2025960.0

Mivne Real March 29, 2025 Stock Price Synopsis

Various analyses of Mivne Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mivne Stock. It can be used to describe the percentage change in the price of Mivne Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mivne Stock.
Mivne Real Price Rate Of Daily Change 1.03 
Mivne Real Price Daily Balance Of Power 0.67 
Mivne Real Price Action Indicator 33.80 

Mivne Real March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mivne Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mivne Real intraday prices and daily technical indicators to check the level of noise trading in Mivne Stock and then apply it to test your longer-term investment strategies against Mivne.

Mivne Stock Price History Data

The price series of Mivne Real for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 159.97 with a coefficient of variation of 3.21. The daily prices for the period are spread out with arithmetic mean of 1074.23. The median price for the last 90 days is 1079.37. The company issued dividends to stockholders on 2022-11-29.
OpenHighLowCloseVolume
03/29/2025
 953.60  990.80  947.70  988.70 
03/27/2025 953.60  990.80  947.70  988.70  2,849,198 
03/26/2025 971.50  978.40  940.00  960.00  1,847,495 
03/25/2025 968.90  977.30  956.90  971.50  1,264,564 
03/24/2025 978.26  978.26  960.84  964.00  1,902,694 
03/20/2025 1,000  1,034  998.17  1,000  2,432,472 
03/19/2025 1,030  1,040  1,018  1,029  1,895,207 
03/18/2025 1,054  1,054  1,024  1,041  1,899,687 
03/17/2025 1,068  1,078  1,058  1,059  1,034,165 
03/13/2025 1,051  1,066  1,048  1,057  1,893,142 
03/12/2025 1,069  1,069  1,047  1,069  1,854,845 
03/11/2025 1,067  1,082  1,052  1,077  1,346,392 
03/10/2025 1,060  1,081  1,058  1,066  692,435 
03/06/2025 1,065  1,065  1,048  1,061  1,048,998 
03/05/2025 1,074  1,082  1,057  1,066  933,712 
03/04/2025 1,057  1,078  1,053  1,073  1,555,759 
03/03/2025 1,065  1,078  1,057  1,066  884,808 
02/27/2025 1,063  1,082  1,063  1,071  3,592,934 
02/26/2025 1,074  1,087  1,070  1,079  750,998 
02/25/2025 1,060  1,086  1,060  1,068  5,187,590 
02/24/2025 1,076  1,079  1,065  1,069  1,722,696 
02/20/2025 1,085  1,097  1,072  1,083  708,292 
02/19/2025 1,087  1,094  1,074  1,084  843,003 
02/18/2025 1,045  1,090  1,040  1,086  3,558,069 
02/17/2025 1,053  1,065  1,040  1,045  801,010 
02/13/2025 1,055  1,069  1,045  1,050  973,688 
02/12/2025 1,067  1,076  1,059  1,061  649,893 
02/11/2025 1,082  1,082  1,067  1,076  592,764 
02/10/2025 1,087  1,090  1,075  1,088  710,417 
02/06/2025 1,090  1,104  1,083  1,088  4,346,936 
02/05/2025 1,082  1,120  1,082  1,119  3,199,608 
02/04/2025 1,071  1,084  1,061  1,080  1,206,621 
02/03/2025 1,052  1,052  1,031  1,052  3,799,639 
01/30/2025 1,066  1,079  1,060  1,064  1,763,468 
01/29/2025 1,078  1,080  1,069  1,077  858,232 
01/28/2025 1,079  1,081  1,058  1,071  708,077 
01/27/2025 1,083  1,086  1,057  1,071  1,079,659 
01/23/2025 1,099  1,115  1,090  1,099  925,693 
01/22/2025 1,113  1,116  1,091  1,095  538,975 
01/21/2025 1,110  1,117  1,098  1,110  1,209,453 
01/20/2025 1,124  1,126  1,099  1,111  848,698 
01/16/2025 1,146  1,146  1,111  1,111  1,781,103 
01/15/2025 1,108  1,123  1,089  1,120  1,829,374 
01/14/2025 1,108  1,108  1,089  1,102  1,424,888 
01/13/2025 1,075  1,091  1,070  1,089  1,028,214 
01/09/2025 1,087  1,092  1,075  1,088  920,718 
01/08/2025 1,103  1,107  1,069  1,074  952,805 
01/07/2025 1,106  1,109  1,096  1,099  987,513 
01/06/2025 1,095  1,114  1,093  1,101  979,181 
01/02/2025 1,088  1,094  1,072  1,080  1,060,469 
12/31/2024 1,066  1,079  1,060  1,078  1,182,395 
12/30/2024 1,089  1,089  1,059  1,059  1,193,888 
12/26/2024 1,080  1,096  1,065  1,096  2,531,838 
12/25/2024 1,104  1,107  1,087  1,096  516,249 
12/24/2024 1,108  1,117  1,101  1,108  459,488 
12/23/2024 1,108  1,127  1,101  1,110  813,335 
12/19/2024 1,078  1,087  1,067  1,081  2,105,085 
12/18/2024 1,114  1,114  1,084  1,094  1,042,859 
12/17/2024 1,090  1,125  1,089  1,113  1,107,014 
12/16/2024 1,077  1,099  1,062  1,098  688,625 
12/12/2024 1,096  1,114  1,090  1,095  1,058,882 

About Mivne Real Stock history

Mivne Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mivne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mivne Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mivne Real stock prices may prove useful in developing a viable investing in Mivne Real
Mivne Real Estate Ltd engages in the initiation, purchase, construction, and management of buildings in Israel and internationally. Mivne Real Estate Ltd was founded in 1961 and is based in Tel Aviv, Israel. MIVNE REAL is traded on Tel Aviv Stock Exchange in Israel.

Mivne Real Stock Technical Analysis

Mivne Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mivne Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mivne Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Mivne Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mivne Real's price direction in advance. Along with the technical and fundamental analysis of Mivne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mivne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mivne Stock analysis

When running Mivne Real's price analysis, check to measure Mivne Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mivne Real is operating at the current time. Most of Mivne Real's value examination focuses on studying past and present price action to predict the probability of Mivne Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mivne Real's price. Additionally, you may evaluate how the addition of Mivne Real to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum