Mivne Real (Israel) Price History
MVNE Stock | ILA 988.70 28.70 2.99% |
If you're considering investing in Mivne Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mivne Real stands at 988.70, as last reported on the 29th of March, with the highest price reaching 990.80 and the lowest price hitting 947.70 during the day. Mivne Real Estate has Sharpe Ratio of -0.0774, which conveys that the firm had a -0.0774 % return per unit of risk over the last 3 months. Mivne Real exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mivne Real's Mean Deviation of 1.16, risk adjusted performance of (0.07), and Standard Deviation of 1.56 to check out the risk estimate we provide.
Mivne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mivne |
Sharpe Ratio = -0.0774
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MVNE |
Estimated Market Risk
1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mivne Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mivne Real by adding Mivne Real to a well-diversified portfolio.
Mivne Real Stock Price History Chart
There are several ways to analyze Mivne Stock price data. The simplest method is using a basic Mivne candlestick price chart, which shows Mivne Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 15, 2025 | 1119.97 |
Lowest Price | March 26, 2025 | 960.0 |
Mivne Real March 29, 2025 Stock Price Synopsis
Various analyses of Mivne Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mivne Stock. It can be used to describe the percentage change in the price of Mivne Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mivne Stock.Mivne Real Price Rate Of Daily Change | 1.03 | |
Mivne Real Price Daily Balance Of Power | 0.67 | |
Mivne Real Price Action Indicator | 33.80 |
Mivne Real March 29, 2025 Stock Price Analysis
Mivne Stock Price History Data
The price series of Mivne Real for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 159.97 with a coefficient of variation of 3.21. The daily prices for the period are spread out with arithmetic mean of 1074.23. The median price for the last 90 days is 1079.37. The company issued dividends to stockholders on 2022-11-29.Open | High | Low | Close | Volume | ||
03/29/2025 | 953.60 | 990.80 | 947.70 | 988.70 | ||
03/27/2025 | 953.60 | 990.80 | 947.70 | 988.70 | 2,849,198 | |
03/26/2025 | 971.50 | 978.40 | 940.00 | 960.00 | 1,847,495 | |
03/25/2025 | 968.90 | 977.30 | 956.90 | 971.50 | 1,264,564 | |
03/24/2025 | 978.26 | 978.26 | 960.84 | 964.00 | 1,902,694 | |
03/20/2025 | 1,000 | 1,034 | 998.17 | 1,000 | 2,432,472 | |
03/19/2025 | 1,030 | 1,040 | 1,018 | 1,029 | 1,895,207 | |
03/18/2025 | 1,054 | 1,054 | 1,024 | 1,041 | 1,899,687 | |
03/17/2025 | 1,068 | 1,078 | 1,058 | 1,059 | 1,034,165 | |
03/13/2025 | 1,051 | 1,066 | 1,048 | 1,057 | 1,893,142 | |
03/12/2025 | 1,069 | 1,069 | 1,047 | 1,069 | 1,854,845 | |
03/11/2025 | 1,067 | 1,082 | 1,052 | 1,077 | 1,346,392 | |
03/10/2025 | 1,060 | 1,081 | 1,058 | 1,066 | 692,435 | |
03/06/2025 | 1,065 | 1,065 | 1,048 | 1,061 | 1,048,998 | |
03/05/2025 | 1,074 | 1,082 | 1,057 | 1,066 | 933,712 | |
03/04/2025 | 1,057 | 1,078 | 1,053 | 1,073 | 1,555,759 | |
03/03/2025 | 1,065 | 1,078 | 1,057 | 1,066 | 884,808 | |
02/27/2025 | 1,063 | 1,082 | 1,063 | 1,071 | 3,592,934 | |
02/26/2025 | 1,074 | 1,087 | 1,070 | 1,079 | 750,998 | |
02/25/2025 | 1,060 | 1,086 | 1,060 | 1,068 | 5,187,590 | |
02/24/2025 | 1,076 | 1,079 | 1,065 | 1,069 | 1,722,696 | |
02/20/2025 | 1,085 | 1,097 | 1,072 | 1,083 | 708,292 | |
02/19/2025 | 1,087 | 1,094 | 1,074 | 1,084 | 843,003 | |
02/18/2025 | 1,045 | 1,090 | 1,040 | 1,086 | 3,558,069 | |
02/17/2025 | 1,053 | 1,065 | 1,040 | 1,045 | 801,010 | |
02/13/2025 | 1,055 | 1,069 | 1,045 | 1,050 | 973,688 | |
02/12/2025 | 1,067 | 1,076 | 1,059 | 1,061 | 649,893 | |
02/11/2025 | 1,082 | 1,082 | 1,067 | 1,076 | 592,764 | |
02/10/2025 | 1,087 | 1,090 | 1,075 | 1,088 | 710,417 | |
02/06/2025 | 1,090 | 1,104 | 1,083 | 1,088 | 4,346,936 | |
02/05/2025 | 1,082 | 1,120 | 1,082 | 1,119 | 3,199,608 | |
02/04/2025 | 1,071 | 1,084 | 1,061 | 1,080 | 1,206,621 | |
02/03/2025 | 1,052 | 1,052 | 1,031 | 1,052 | 3,799,639 | |
01/30/2025 | 1,066 | 1,079 | 1,060 | 1,064 | 1,763,468 | |
01/29/2025 | 1,078 | 1,080 | 1,069 | 1,077 | 858,232 | |
01/28/2025 | 1,079 | 1,081 | 1,058 | 1,071 | 708,077 | |
01/27/2025 | 1,083 | 1,086 | 1,057 | 1,071 | 1,079,659 | |
01/23/2025 | 1,099 | 1,115 | 1,090 | 1,099 | 925,693 | |
01/22/2025 | 1,113 | 1,116 | 1,091 | 1,095 | 538,975 | |
01/21/2025 | 1,110 | 1,117 | 1,098 | 1,110 | 1,209,453 | |
01/20/2025 | 1,124 | 1,126 | 1,099 | 1,111 | 848,698 | |
01/16/2025 | 1,146 | 1,146 | 1,111 | 1,111 | 1,781,103 | |
01/15/2025 | 1,108 | 1,123 | 1,089 | 1,120 | 1,829,374 | |
01/14/2025 | 1,108 | 1,108 | 1,089 | 1,102 | 1,424,888 | |
01/13/2025 | 1,075 | 1,091 | 1,070 | 1,089 | 1,028,214 | |
01/09/2025 | 1,087 | 1,092 | 1,075 | 1,088 | 920,718 | |
01/08/2025 | 1,103 | 1,107 | 1,069 | 1,074 | 952,805 | |
01/07/2025 | 1,106 | 1,109 | 1,096 | 1,099 | 987,513 | |
01/06/2025 | 1,095 | 1,114 | 1,093 | 1,101 | 979,181 | |
01/02/2025 | 1,088 | 1,094 | 1,072 | 1,080 | 1,060,469 | |
12/31/2024 | 1,066 | 1,079 | 1,060 | 1,078 | 1,182,395 | |
12/30/2024 | 1,089 | 1,089 | 1,059 | 1,059 | 1,193,888 | |
12/26/2024 | 1,080 | 1,096 | 1,065 | 1,096 | 2,531,838 | |
12/25/2024 | 1,104 | 1,107 | 1,087 | 1,096 | 516,249 | |
12/24/2024 | 1,108 | 1,117 | 1,101 | 1,108 | 459,488 | |
12/23/2024 | 1,108 | 1,127 | 1,101 | 1,110 | 813,335 | |
12/19/2024 | 1,078 | 1,087 | 1,067 | 1,081 | 2,105,085 | |
12/18/2024 | 1,114 | 1,114 | 1,084 | 1,094 | 1,042,859 | |
12/17/2024 | 1,090 | 1,125 | 1,089 | 1,113 | 1,107,014 | |
12/16/2024 | 1,077 | 1,099 | 1,062 | 1,098 | 688,625 | |
12/12/2024 | 1,096 | 1,114 | 1,090 | 1,095 | 1,058,882 |
About Mivne Real Stock history
Mivne Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mivne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mivne Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mivne Real stock prices may prove useful in developing a viable investing in Mivne Real
Mivne Real Estate Ltd engages in the initiation, purchase, construction, and management of buildings in Israel and internationally. Mivne Real Estate Ltd was founded in 1961 and is based in Tel Aviv, Israel. MIVNE REAL is traded on Tel Aviv Stock Exchange in Israel.
Mivne Real Stock Technical Analysis
Mivne Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Mivne Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mivne Real's price direction in advance. Along with the technical and fundamental analysis of Mivne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mivne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | 1.22 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mivne Stock analysis
When running Mivne Real's price analysis, check to measure Mivne Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mivne Real is operating at the current time. Most of Mivne Real's value examination focuses on studying past and present price action to predict the probability of Mivne Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mivne Real's price. Additionally, you may evaluate how the addition of Mivne Real to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |