Praxis Value Index Fund Price History

MVIIX Fund  USD 19.74  0.04  0.20%   
Below is the normalized historical share price chart for Praxis Value Index extending back to May 01, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Praxis Value stands at 19.74, as last reported on the 12th of December 2024, with the highest price reaching 19.74 and the lowest price hitting 19.74 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Praxis Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Praxis Mutual Fund to be very steady. Praxis Value Index maintains Sharpe Ratio (i.e., Efficiency) of 0.0867, which implies the entity had a 0.0867% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Praxis Value Index, which you can use to evaluate the volatility of the fund. Please check Praxis Value's Coefficient Of Variation of 972.44, semi deviation of 0.3545, and Risk Adjusted Performance of 0.072 to confirm if the risk estimate we provide is consistent with the expected return of 0.0516%.
  
Praxis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0867

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMVIIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Praxis Value is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Praxis Value by adding it to a well-diversified portfolio.

Praxis Value Mutual Fund Price History Chart

There are several ways to analyze Praxis Value Index Fund price data. The simplest method is using a basic Praxis candlestick price chart, which shows Praxis Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202420.33
Lowest PriceNovember 4, 202419.18

Praxis Value December 12, 2024 Mutual Fund Price Synopsis

Various analyses of Praxis Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Praxis Mutual Fund. It can be used to describe the percentage change in the price of Praxis Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Praxis Mutual Fund.
Praxis Value Price Action Indicator(0.02)
Praxis Value Price Rate Of Daily Change 1.00 

Praxis Value December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Praxis Value Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Praxis Value intraday prices and daily technical indicators to check the level of noise trading in Praxis Value Index Fund and then apply it to test your longer-term investment strategies against Praxis.

Praxis Mutual Fund Price History Data

The price series of Praxis Value for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.38 with a coefficient of variation of 1.78. The daily prices for the period are spread out with arithmetic mean of 19.6. The median price for the last 90 days is 19.56. The company issued dividends to stockholders on December 30, 2019.
OpenHighLowCloseVolume
12/11/2024 19.74  19.74  19.74  19.74  1.00 
12/10/2024 19.78  19.78  19.78  19.78  1.00 
12/09/2024 19.86  19.86  19.86  19.86  1.00 
12/06/2024 19.99  19.99  19.99  19.99  1.00 
12/05/2024 20.03  20.03  20.03  20.03  1.00 
12/04/2024 20.07  20.07  20.07  20.07  1.00 
12/03/2024 20.12  20.12  20.12  20.12  1.00 
12/02/2024 20.23  20.23  20.23  20.23  1.00 
11/29/2024 20.33  20.33  20.33  20.33  1.00 
11/27/2024 20.30  20.30  20.30  20.30  1.00 
11/26/2024 20.27  20.27  20.27  20.27  1.00 
11/25/2024 20.25  20.25  20.25  20.25  1.00 
11/22/2024 20.14  20.14  20.14  20.14  1.00 
11/21/2024 19.98  19.98  19.98  19.98  1.00 
11/20/2024 19.76  19.76  19.76  19.76  1.00 
11/19/2024 19.74  19.74  19.74  19.74  1.00 
11/18/2024 19.81  19.81  19.81  19.81  1.00 
11/15/2024 19.73  19.73  19.73  19.73  1.00 
11/14/2024 19.80  19.80  19.80  19.80  1.00 
11/13/2024 19.90  19.90  19.90  19.90  1.00 
11/12/2024 19.85  19.85  19.85  19.85  1.00 
11/11/2024 19.99  19.99  19.99  19.99  1.00 
11/08/2024 19.92  19.92  19.92  19.92  1.00 
11/07/2024 19.82  19.82  19.82  19.82  1.00 
11/06/2024 19.86  19.86  19.86  19.86  1.00 
11/05/2024 19.37  19.37  19.37  19.37  1.00 
11/04/2024 19.18  19.18  19.18  19.18  1.00 
11/01/2024 19.21  19.21  19.21  19.21  1.00 
10/31/2024 19.20  19.20  19.20  19.20  1.00 
10/30/2024 19.34  19.34  19.34  19.34  1.00 
10/29/2024 19.34  19.34  19.34  19.34  1.00 
10/28/2024 19.45  19.45  19.45  19.45  1.00 
10/25/2024 19.34  19.34  19.34  19.34  1.00 
10/24/2024 19.48  19.48  19.48  19.48  1.00 
10/23/2024 19.53  19.53  19.53  19.53  1.00 
10/22/2024 19.56  19.56  19.56  19.56  1.00 
10/21/2024 19.60  19.60  19.60  19.60  1.00 
10/18/2024 19.80  19.80  19.80  19.80  1.00 
10/17/2024 19.76  19.76  19.76  19.76  1.00 
10/16/2024 19.78  19.78  19.78  19.78  1.00 
10/15/2024 19.66  19.66  19.66  19.66  1.00 
10/14/2024 19.69  19.69  19.69  19.69  1.00 
10/11/2024 19.57  19.57  19.57  19.57  1.00 
10/10/2024 19.37  19.37  19.37  19.37  1.00 
10/09/2024 19.44  19.44  19.44  19.44  1.00 
10/08/2024 19.30  19.30  19.30  19.30  1.00 
10/07/2024 19.24  19.24  19.24  19.24  1.00 
10/04/2024 19.41  19.41  19.41  19.41  1.00 
10/03/2024 19.29  19.29  19.29  19.29  1.00 
10/02/2024 19.38  19.38  19.38  19.38  1.00 
10/01/2024 19.41  19.41  19.41  19.41  1.00 
09/30/2024 19.49  19.49  19.49  19.49  1.00 
09/27/2024 19.43  19.43  19.43  19.43  1.00 
09/26/2024 19.37  19.37  19.37  19.37  1.00 
09/25/2024 19.25  19.25  19.25  19.25  1.00 
09/24/2024 19.36  19.36  19.36  19.36  1.00 
09/23/2024 19.38  19.38  19.38  19.38  1.00 
09/20/2024 19.32  19.32  19.32  19.32  1.00 
09/19/2024 19.37  19.37  19.37  19.37  1.00 
09/18/2024 19.22  19.22  19.22  19.22  1.00 
09/17/2024 19.28  19.28  19.28  19.28  1.00 

About Praxis Value Mutual Fund history

Praxis Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Praxis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Praxis Value Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Praxis Value stock prices may prove useful in developing a viable investing in Praxis Value
The fund invests primarily in U.S. equity securities and seeks to reflect the performance of the U.S. large capitalization value equities market, as measured by the SP 500 Value Index. Under normal circumstances, it invests at least 80 percent of the value of its assets in securities of, and investments related to, issuers in the funds benchmark index. The fund seeks to invest in companies aligned with the Stewardship Investing core values.

Praxis Value Mutual Fund Technical Analysis

Praxis Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Praxis Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Praxis Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Praxis Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Praxis Value's price direction in advance. Along with the technical and fundamental analysis of Praxis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Praxis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Praxis Mutual Fund

Praxis Value financial ratios help investors to determine whether Praxis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Praxis with respect to the benefits of owning Praxis Value security.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes