Marwyn Value (UK) Price History

MVI Stock   107.00  0.50  0.47%   
If you're considering investing in Marwyn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marwyn Value stands at 107.00, as last reported on the 31st of March, with the highest price reaching 107.50 and the lowest price hitting 106.50 during the day. Marwyn Value appears to be very steady, given 3 months investment horizon. Marwyn Value Investors has Sharpe Ratio of 0.32, which conveys that the firm had a 0.32 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Marwyn Value, which you can use to evaluate the volatility of the firm. Please exercise Marwyn Value's Risk Adjusted Performance of 0.2751, coefficient of variation of 311.55, and Mean Deviation of 0.5204 to check out if our risk estimates are consistent with your expectations.
  
Marwyn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3237

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMVI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Marwyn Value is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marwyn Value by adding it to a well-diversified portfolio.

Marwyn Value Stock Price History Chart

There are several ways to analyze Marwyn Stock price data. The simplest method is using a basic Marwyn candlestick price chart, which shows Marwyn Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 2025107.0
Lowest PriceJanuary 6, 202596.27

Marwyn Value March 31, 2025 Stock Price Synopsis

Various analyses of Marwyn Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marwyn Stock. It can be used to describe the percentage change in the price of Marwyn Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marwyn Stock.
Marwyn Value Price Daily Balance Of Power 0.50 
Marwyn Value Price Action Indicator 0.25 
Marwyn Value Price Rate Of Daily Change 1.00 

Marwyn Value March 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marwyn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marwyn Value intraday prices and daily technical indicators to check the level of noise trading in Marwyn Stock and then apply it to test your longer-term investment strategies against Marwyn.

Marwyn Stock Price History Data

The price series of Marwyn Value for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 16.84 with a coefficient of variation of 4.22. The daily prices for the period are spread out with arithmetic mean of 100.85. The median price for the last 90 days is 101.0. The company underwent 920:1013 stock split on 8th of October 2015. Marwyn Value Investors issued dividends to stockholders on 2024-05-09.
OpenHighLowCloseVolume
03/31/2025
 106.50  107.50  106.50  107.00 
03/28/2025 106.50  107.50  106.50  107.00  34,500 
03/27/2025 106.50  107.49  106.00  106.50  25,670 
03/26/2025 106.50  107.49  106.50  106.50  13,324 
03/25/2025 106.50  107.49  106.50  106.50  13,324 
03/24/2025 106.50  107.49  106.50  106.50  1,000.00 
03/21/2025 106.00  106.00  106.00  106.00  1,000.00 
03/20/2025 106.50  108.00  106.50  106.50  1,011 
03/19/2025 104.50  106.00  104.50  104.50  39,335 
03/18/2025 105.00  105.52  104.50  104.50  8,760 
03/17/2025 104.00  105.00  103.20  105.00  17,839 
03/14/2025 104.00  104.00  103.02  104.00  1,500 
03/13/2025 104.00  104.00  104.00  104.00  1.00 
03/12/2025 104.00  104.69  104.00  104.00  11,135 
03/11/2025 104.00  104.79  103.38  104.00  29,976 
03/10/2025 104.00  104.00  103.38  104.00  1,455 
03/07/2025 103.50  105.00  102.57  104.00  57,503 
03/06/2025 104.00  104.95  103.00  103.50  14,573 
03/05/2025 104.00  104.95  103.00  103.00  14,573 
03/04/2025 104.00  104.00  104.00  104.00  11,501 
03/03/2025 104.00  106.00  103.32  104.00  7,174 
02/28/2025 104.00  105.75  103.32  104.00  9,863 
02/27/2025 104.00  104.00  103.26  104.00  11,500 
02/26/2025 104.00  105.76  104.00  104.00  20,000 
02/25/2025 104.00  104.00  104.00  104.00  42,628 
02/24/2025 104.00  106.00  103.16  104.00  1.00 
02/21/2025 104.00  106.00  103.16  104.00  41,415 
02/20/2025 103.50  106.00  103.16  104.00  41,415 
02/19/2025 103.50  104.50  103.50  103.50  11,000 
02/18/2025 104.10  104.10  103.50  103.50  25,622 
02/17/2025 104.50  105.00  104.10  104.50  1,571 
02/14/2025 102.44  103.50  102.44  103.50  24,821 
02/13/2025 101.00  101.00  101.00  101.00  1.00 
02/12/2025 101.00  102.00  101.00  101.00  18,561 
02/11/2025 100.50  101.55  100.50  100.50  13,700 
02/10/2025 100.50  100.50  100.50  100.50  23,360 
02/07/2025 98.00  99.00  97.00  98.00  57,872 
02/06/2025 98.50  98.75  97.62  98.00  4,483 
02/05/2025 97.74  98.71  97.74  97.74  41,000 
02/04/2025 97.74  98.58  97.74  97.74  10,839 
02/03/2025 97.74  97.74  97.74  97.74  1.00 
01/31/2025 97.74  98.58  97.36  97.74  30,349 
01/30/2025 97.74  97.74  97.74  97.74  1.00 
01/29/2025 97.74  98.57  97.74  97.74  2,750 
01/28/2025 97.74  98.57  97.74  97.74  1,961 
01/27/2025 97.74  98.60  97.74  97.74  354,459 
01/24/2025 97.74  97.74  97.74  97.74  1.00 
01/23/2025 97.74  97.74  97.27  97.74  19,497 
01/22/2025 97.74  97.74  97.74  97.74  1.00 
01/21/2025 97.74  98.17  97.74  97.74  120,000 
01/20/2025 97.74  98.31  96.80  97.74  390,612 
01/17/2025 97.74  98.31  97.74  97.74  5,964 
01/16/2025 97.74  98.37  97.74  97.74  102,861 
01/15/2025 97.25  98.47  97.25  97.25  160,037 
01/14/2025 96.76  97.64  96.76  96.76  25,202 
01/13/2025 96.76  96.76  95.13  96.76  2,379 
01/10/2025 96.76  96.76  96.76  96.76  1.00 
01/09/2025 97.30  97.30  97.25  97.25  5,000 
01/08/2025 98.22  98.45  97.30  98.22  27,800 
01/07/2025 96.27  99.69  95.90  98.22  141,969 
01/06/2025 94.27  96.76  94.27  96.27  24,396 

About Marwyn Value Stock history

Marwyn Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marwyn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marwyn Value Investors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marwyn Value stock prices may prove useful in developing a viable investing in Marwyn Value

Marwyn Value Stock Technical Analysis

Marwyn Value technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Marwyn Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marwyn Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Marwyn Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marwyn Value's price direction in advance. Along with the technical and fundamental analysis of Marwyn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marwyn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Marwyn Stock analysis

When running Marwyn Value's price analysis, check to measure Marwyn Value's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marwyn Value is operating at the current time. Most of Marwyn Value's value examination focuses on studying past and present price action to predict the probability of Marwyn Value's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marwyn Value's price. Additionally, you may evaluate how the addition of Marwyn Value to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
CEOs Directory
Screen CEOs from public companies around the world
Global Correlations
Find global opportunities by holding instruments from different markets